Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | CNY | 14 | 15.05 | 13.88 | 14.31 | 14.31 | -0.28 (-1.92%) | 13,117,781 |
29 Sep 2020 | CNY | 16 | 16.15 | 14.46 | 14.59 | 14.59 | -1.76 (-10.76%) | 20,768,057 |
28 Sep 2020 | CNY | 20.68 | 20.68 | 16 | 16.35 | 16.35 | 0.0 (0.0%) | 31,298,396 |