| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 6.8 | 6.83 | 6.47 | 6.58 | 6.58 | +0.02 (+0.30%) | 1,946,256 |
| 21 Mar 2024 | CNY | 6.63 | 6.76 | 6.43 | 6.56 | 6.56 | -0.01 (-0.15%) | 1,399,378 |
| 20 Mar 2024 | CNY | 6.59 | 6.63 | 6.42 | 6.57 | 6.57 | -0.02 (-0.30%) | 1,980,126 |
| 19 Mar 2024 | CNY | 6.99 | 6.99 | 6.45 | 6.59 | 6.59 | +0.14 (+2.17%) | 2,721,649 |
| 18 Mar 2024 | CNY | 6.43 | 6.45 | 6.26 | 6.45 | 6.45 | +0.17 (+2.71%) | 1,149,902 |
| 15 Mar 2024 | CNY | 6.11 | 6.3 | 6.04 | 6.28 | 6.28 | +0.17 (+2.78%) | 1,272,114 |
| 14 Mar 2024 | CNY | 6.11 | 6.15 | 6 | 6.11 | 6.11 | +0.01 (+0.16%) | 956,076 |
| 13 Mar 2024 | CNY | 6.12 | 6.2 | 6.04 | 6.1 | 6.1 | -0.04 (-0.65%) | 894,835 |
| 12 Mar 2024 | CNY | 6.03 | 6.18 | 6 | 6.14 | 6.14 | +0.13 (+2.16%) | 1,410,448 |
| 11 Mar 2024 | CNY | 5.95 | 6.04 | 5.85 | 6.01 | 6.01 | +0.08 (+1.35%) | 1,109,153 |
| 8 Mar 2024 | CNY | 5.81 | 5.95 | 5.79 | 5.93 | 5.93 | +0.12 (+2.07%) | 1,035,841 |
| 7 Mar 2024 | CNY | 5.89 | 6.05 | 5.78 | 5.81 | 5.81 | -0.09 (-1.53%) | 1,346,062 |
| 6 Mar 2024 | CNY | 5.7 | 5.98 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,254,517 |
| 5 Mar 2024 | CNY | 5.85 | 5.99 | 5.79 | 5.8 | 5.8 | -0.13 (-2.19%) | 1,703,943 |
| 4 Mar 2024 | CNY | 6.05 | 6.12 | 5.76 | 5.93 | 5.93 | -0.12 (-1.98%) | 1,881,065 |
| 1 Mar 2024 | CNY | 5.92 | 6.08 | 5.84 | 6.05 | 6.05 | +0.23 (+3.95%) | 2,677,458 |
| 29 Feb 2024 | CNY | 5.57 | 5.89 | 5.57 | 5.82 | 5.82 | +0.2 (+3.56%) | 3,240,171 |
| 28 Feb 2024 | CNY | 6.36 | 6.61 | 5.62 | 5.62 | 5.62 | -0.72 (-11.36%) | 4,585,616 |
| 27 Feb 2024 | CNY | 6.19 | 6.35 | 6.1 | 6.34 | 6.34 | +0.14 (+2.26%) | 1,957,419 |
| 26 Feb 2024 | CNY | 5.92 | 6.37 | 5.91 | 6.2 | 6.2 | +0.27 (+4.55%) | 3,413,646 |
| 23 Feb 2024 | CNY | 5.81 | 6.02 | 5.64 | 5.93 | 5.93 | +0.14 (+2.42%) | 2,881,632 |
| 22 Feb 2024 | CNY | 5.65 | 5.81 | 5.53 | 5.79 | 5.79 | +0.1 (+1.76%) | 2,294,571 |
| 21 Feb 2024 | CNY | 5.28 | 5.93 | 5.28 | 5.69 | 5.69 | +0.24 (+4.40%) | 2,719,979 |
| 20 Feb 2024 | CNY | 5.52 | 5.52 | 5.3 | 5.45 | 5.45 | -0.11 (-1.98%) | 2,307,693 |
| 19 Feb 2024 | CNY | 5.02 | 5.6 | 5.02 | 5.56 | 5.56 | +0.48 (+9.45%) | 4,908,990 |
| 8 Feb 2024 | CNY | 5 | 5.19 | 4.2 | 5.08 | 5.08 | +0.58 (+12.89%) | 6,666,162 |
| 7 Feb 2024 | CNY | 4.95 | 4.95 | 4.42 | 4.5 | 4.5 | -0.4 (-8.16%) | 5,527,584 |
| 6 Feb 2024 | CNY | 4.89 | 5.17 | 4.46 | 4.9 | 4.9 | +0.02 (+0.41%) | 5,134,846 |
| 5 Feb 2024 | CNY | 5.72 | 5.72 | 4.77 | 4.88 | 4.88 | -0.93 (-16.01%) | 3,724,347 |
| 2 Feb 2024 | CNY | 6.21 | 6.31 | 5.6 | 5.81 | 5.81 | -0.37 (-5.99%) | 2,347,027 |
