| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 38.3 | 39 | 37.67 | 38 | 38 | -0.58 (-1.50%) | 400,551 |
| 22 Apr 2024 | CNY | 37.05 | 38.85 | 36.33 | 38.58 | 38.58 | +1.13 (+3.02%) | 562,158 |
| 19 Apr 2024 | CNY | 36.9 | 38.27 | 36.41 | 37.45 | 37.45 | +0.1 (+0.27%) | 453,863 |
| 18 Apr 2024 | CNY | 36 | 38.2 | 35.51 | 37.35 | 37.35 | +1.31 (+3.63%) | 709,530 |
| 17 Apr 2024 | CNY | 34.99 | 36.14 | 33.82 | 36.04 | 36.04 | +2.24 (+6.63%) | 578,691 |
| 16 Apr 2024 | CNY | 35.6 | 35.85 | 33.46 | 33.8 | 33.8 | -2 (-5.59%) | 639,688 |
| 15 Apr 2024 | CNY | 37.22 | 37.89 | 35.08 | 35.8 | 35.8 | -1.8 (-4.79%) | 794,591 |
| 12 Apr 2024 | CNY | 38.85 | 39.28 | 37.46 | 37.6 | 37.6 | -1.28 (-3.29%) | 587,558 |
| 11 Apr 2024 | CNY | 39.5 | 39.94 | 38.8 | 38.88 | 38.88 | -0.67 (-1.69%) | 457,916 |
| 10 Apr 2024 | CNY | 41.22 | 41.23 | 38.61 | 39.55 | 39.55 | -1.67 (-4.05%) | 631,301 |
| 9 Apr 2024 | CNY | 40.47 | 41.6 | 40.33 | 41.22 | 41.22 | +0.83 (+2.05%) | 648,163 |
| 8 Apr 2024 | CNY | 42.81 | 42.87 | 40.1 | 40.39 | 40.39 | -2.3 (-5.39%) | 982,892 |
| 3 Apr 2024 | CNY | 45 | 45 | 42.59 | 42.69 | 42.69 | -2.36 (-5.24%) | 1,005,423 |
| 2 Apr 2024 | CNY | 47.38 | 47.4 | 44.72 | 45.05 | 45.05 | -2.22 (-4.70%) | 1,340,630 |
| 1 Apr 2024 | CNY | 48.01 | 48.36 | 46.3 | 47.27 | 47.27 | -1.53 (-3.14%) | 1,888,657 |
| 29 Mar 2024 | CNY | 48.61 | 50.03 | 45 | 48.8 | 48.8 | +0.19 (+0.39%) | 3,227,377 |
| 28 Mar 2024 | CNY | 43.98 | 49.97 | 43 | 48.61 | 48.61 | +5.59 (+12.99%) | 2,864,304 |
| 27 Mar 2024 | CNY | 42.5 | 44.19 | 41.7 | 43.02 | 43.02 | +0.52 (+1.22%) | 1,093,673 |
| 26 Mar 2024 | CNY | 41.85 | 43.5 | 41.22 | 42.5 | 42.5 | +0.62 (+1.48%) | 830,508 |
| 25 Mar 2024 | CNY | 43.55 | 44.9 | 41.8 | 41.88 | 41.88 | -2.04 (-4.64%) | 926,450 |
| 22 Mar 2024 | CNY | 44.46 | 45.8 | 43.52 | 43.92 | 43.92 | -0.54 (-1.21%) | 956,060 |
| 21 Mar 2024 | CNY | 43.53 | 44.96 | 43.36 | 44.46 | 44.46 | +0.63 (+1.44%) | 802,448 |
| 20 Mar 2024 | CNY | 44.5 | 44.77 | 43.37 | 43.83 | 43.83 | -0.34 (-0.77%) | 849,698 |
| 19 Mar 2024 | CNY | 43.88 | 45.44 | 43.1 | 44.17 | 44.17 | +0.61 (+1.40%) | 1,287,854 |
| 18 Mar 2024 | CNY | 42.5 | 44.89 | 42.5 | 43.56 | 43.56 | +1.76 (+4.21%) | 1,045,926 |
| 15 Mar 2024 | CNY | 40.48 | 42 | 40.48 | 41.8 | 41.8 | +1.32 (+3.26%) | 728,600 |
| 14 Mar 2024 | CNY | 41.46 | 41.62 | 39.9 | 40.48 | 40.48 | -1.04 (-2.50%) | 700,447 |
| 13 Mar 2024 | CNY | 42.39 | 42.39 | 41.15 | 41.52 | 41.52 | -0.48 (-1.14%) | 770,668 |
| 12 Mar 2024 | CNY | 40.99 | 42.39 | 40.36 | 42 | 42 | +1.65 (+4.09%) | 1,006,871 |
| 11 Mar 2024 | CNY | 39.96 | 40.93 | 39.5 | 40.35 | 40.35 | +1.21 (+3.09%) | 1,063,896 |
