| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | CNY | 75.95 | 77.88 | 75.48 | 77.28 | 77.28 | +0.28 (+0.36%) | 3,490,717 |
| 10 Nov 2020 | CNY | 79.29 | 79.9 | 75.68 | 77 | 77 | -4 (-4.94%) | 5,792,827 |
| 9 Nov 2020 | CNY | 72.94 | 84.08 | 72.06 | 81 | 81 | +10.93 (+15.60%) | 8,523,756 |
| 6 Nov 2020 | CNY | 67 | 70.07 | 66.52 | 70.07 | 70.07 | +3.07 (+4.58%) | 3,632,415 |
| 5 Nov 2020 | CNY | 67.8 | 67.89 | 65.73 | 67 | 67 | -0.08 (-0.12%) | 3,075,798 |
| 4 Nov 2020 | CNY | 65.99 | 67.58 | 64.83 | 67.08 | 67.08 | +1.53 (+2.33%) | 3,224,913 |
| 3 Nov 2020 | CNY | 65.49 | 67.66 | 64.9 | 65.55 | 65.55 | +0.77 (+1.19%) | 3,203,626 |
| 2 Nov 2020 | CNY | 63.95 | 65.2 | 62.11 | 64.78 | 64.78 | +1.43 (+2.26%) | 2,715,052 |
| 30 Oct 2020 | CNY | 62.76 | 65.95 | 62.22 | 63.35 | 63.35 | +0.67 (+1.07%) | 3,109,927 |
| 29 Oct 2020 | CNY | 62.5 | 63.82 | 62.4 | 62.68 | 62.68 | -1.24 (-1.94%) | 2,310,058 |
| 28 Oct 2020 | CNY | 64.4 | 65.18 | 63.92 | 63.92 | 63.92 | -0.68 (-1.05%) | 1,633,873 |
| 27 Oct 2020 | CNY | 63.8 | 65.5 | 62.14 | 64.6 | 64.6 | +1.14 (+1.80%) | 1,838,617 |
| 26 Oct 2020 | CNY | 62.25 | 64.66 | 62.2 | 63.46 | 63.46 | +0.74 (+1.18%) | 1,651,543 |
| 23 Oct 2020 | CNY | 62.97 | 64.47 | 62.3 | 62.72 | 62.72 | -0.25 (-0.40%) | 2,533,767 |
| 22 Oct 2020 | CNY | 63.05 | 63.79 | 61.92 | 62.97 | 62.97 | -0.58 (-0.91%) | 2,212,323 |
| 21 Oct 2020 | CNY | 66.3 | 66.62 | 63.36 | 63.55 | 63.55 | -3.01 (-4.52%) | 2,955,939 |
| 20 Oct 2020 | CNY | 65 | 66.75 | 64.05 | 66.56 | 66.56 | +1.37 (+2.10%) | 2,748,060 |
| 19 Oct 2020 | CNY | 70.57 | 70.57 | 64.91 | 65.19 | 65.19 | -4.81 (-6.87%) | 5,386,070 |
| 16 Oct 2020 | CNY | 69.48 | 70.83 | 66.66 | 70 | 70 | +0.65 (+0.94%) | 3,683,312 |
| 15 Oct 2020 | CNY | 70.9 | 74.88 | 68.88 | 69.35 | 69.35 | +0.05 (+0.07%) | 5,648,352 |
| 14 Oct 2020 | CNY | 68.49 | 73.8 | 68.03 | 69.3 | 69.3 | +0.05 (+0.07%) | 7,385,277 |
| 13 Oct 2020 | CNY | 69.92 | 69.92 | 67.41 | 69.25 | 69.25 | -1.75 (-2.46%) | 6,375,523 |
| 12 Oct 2020 | CNY | 63.36 | 71.38 | 63.23 | 71 | 71 | +8.06 (+12.81%) | 9,134,977 |
| 9 Oct 2020 | CNY | 63 | 65.5 | 62.19 | 62.94 | 62.94 | +1.11 (+1.80%) | 6,455,185 |
| 30 Sep 2020 | CNY | 67.6 | 68.66 | 61.7 | 61.83 | 61.83 | -7.97 (-11.42%) | 10,243,308 |
| 29 Sep 2020 | CNY | 64.54 | 73.68 | 63.8 | 69.8 | 69.8 | +6.99 (+11.13%) | 12,854,875 |
| 28 Sep 2020 | CNY | 72 | 73 | 61.38 | 62.81 | 62.81 | 0.0 (0.0%) | 16,656,510 |
