| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 180.28 | 187.44 | 180.28 | 187.1 | 187.1 | +4.83 (+2.65%) | 1,084,620 |
| 4 Apr 2023 | CNY | 185 | 185.73 | 180.03 | 182.27 | 182.27 | -3.62 (-1.95%) | 1,049,141 |
| 3 Apr 2023 | CNY | 187.61 | 188.48 | 182.68 | 185.89 | 185.89 | -1.76 (-0.94%) | 1,239,704 |
| 31 Mar 2023 | CNY | 189.99 | 190.74 | 185.3 | 187.65 | 187.65 | -1.33 (-0.70%) | 1,551,795 |
| 30 Mar 2023 | CNY | 174.98 | 191 | 172.28 | 188.98 | 188.98 | +15.2 (+8.75%) | 3,286,314 |
| 29 Mar 2023 | CNY | 173.69 | 176.49 | 170.8 | 173.78 | 173.78 | +0.09 (+0.05%) | 1,312,425 |
| 28 Mar 2023 | CNY | 175 | 175.88 | 171.58 | 173.69 | 173.69 | -2.21 (-1.26%) | 1,243,400 |
| 27 Mar 2023 | CNY | 172.8 | 177.89 | 172.01 | 175.9 | 175.9 | +2.88 (+1.66%) | 1,306,881 |
| 24 Mar 2023 | CNY | 175.08 | 176 | 171 | 173.02 | 173.02 | -2.08 (-1.19%) | 1,245,220 |
| 23 Mar 2023 | CNY | 171.51 | 175.2 | 171.01 | 175.1 | 175.1 | +2.09 (+1.21%) | 1,004,267 |
| 22 Mar 2023 | CNY | 174.16 | 176.57 | 171.12 | 173.01 | 173.01 | -1.27 (-0.73%) | 1,120,794 |
| 21 Mar 2023 | CNY | 174.15 | 175.15 | 170.31 | 174.28 | 174.28 | +0.13 (+0.07%) | 1,074,832 |
| 20 Mar 2023 | CNY | 174.2 | 178.5 | 169.7 | 174.15 | 174.15 | +0.93 (+0.54%) | 1,319,701 |
| 17 Mar 2023 | CNY | 179 | 181.3 | 172.61 | 173.22 | 173.22 | -4.75 (-2.67%) | 1,079,063 |
| 16 Mar 2023 | CNY | 180.86 | 185.58 | 177.08 | 177.97 | 177.97 | -4.9 (-2.68%) | 1,028,246 |
| 15 Mar 2023 | CNY | 183.58 | 191 | 181.78 | 182.87 | 182.87 | +2.09 (+1.16%) | 1,113,666 |
| 14 Mar 2023 | CNY | 178.93 | 183.38 | 173.86 | 180.78 | 180.78 | +2.58 (+1.45%) | 1,481,388 |
| 13 Mar 2023 | CNY | 182.6 | 183.65 | 178 | 178.2 | 178.2 | -4.67 (-2.55%) | 1,195,531 |
| 10 Mar 2023 | CNY | 186.02 | 186.88 | 182 | 182.87 | 182.87 | -4.34 (-2.32%) | 1,200,565 |
| 9 Mar 2023 | CNY | 189.29 | 192.45 | 186.77 | 187.21 | 187.21 | -2.04 (-1.08%) | 647,574 |
| 8 Mar 2023 | CNY | 189.01 | 192.8 | 188.06 | 189.25 | 189.25 | -1.68 (-0.88%) | 575,232 |
| 7 Mar 2023 | CNY | 196.89 | 197.5 | 190.88 | 190.93 | 190.93 | -6.25 (-3.17%) | 827,399 |
| 6 Mar 2023 | CNY | 190.7 | 197.9 | 187.12 | 197.18 | 197.18 | +6.48 (+3.40%) | 1,645,303 |
| 3 Mar 2023 | CNY | 193.49 | 193.78 | 189.01 | 190.7 | 190.7 | -2.79 (-1.44%) | 1,133,522 |
| 2 Mar 2023 | CNY | 209.81 | 210 | 191.53 | 193.49 | 193.49 | -16.32 (-7.78%) | 3,254,939 |
| 1 Mar 2023 | CNY | 215.03 | 215.1 | 208.88 | 209.81 | 209.81 | -6.45 (-2.98%) | 1,139,829 |
| 28 Feb 2023 | CNY | 212.88 | 217.02 | 210.3 | 216.26 | 216.26 | +0.85 (+0.39%) | 1,229,005 |
| 27 Feb 2023 | CNY | 218.79 | 220.49 | 214.33 | 215.41 | 215.41 | -3.38 (-1.54%) | 693,876 |
| 24 Feb 2023 | CNY | 224.34 | 224.34 | 218.5 | 218.79 | 218.79 | -5.51 (-2.46%) | 804,107 |
| 23 Feb 2023 | CNY | 223.44 | 225.98 | 220.02 | 224.3 | 224.3 | -0.5 (-0.22%) | 1,244,251 |
