| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 224.34 | 224.34 | 218.5 | 218.79 | 218.79 | -5.51 (-2.46%) | 804,107 |
| 23 Feb 2023 | CNY | 223.44 | 225.98 | 220.02 | 224.3 | 224.3 | -0.5 (-0.22%) | 1,244,251 |
| 22 Feb 2023 | CNY | 221.98 | 226.8 | 221.35 | 224.8 | 224.8 | +1.25 (+0.56%) | 434,669 |
| 21 Feb 2023 | CNY | 225.68 | 225.9 | 222.1 | 223.55 | 223.55 | -1.95 (-0.86%) | 572,430 |
| 20 Feb 2023 | CNY | 222.4 | 226.8 | 221.2 | 225.5 | 225.5 | +1.45 (+0.65%) | 858,999 |
| 17 Feb 2023 | CNY | 223.99 | 226.77 | 219.08 | 224.05 | 224.05 | +1.81 (+0.81%) | 1,063,641 |
| 16 Feb 2023 | CNY | 230.92 | 233.4 | 222 | 222.24 | 222.24 | -8.95 (-3.87%) | 1,222,408 |
| 15 Feb 2023 | CNY | 236.21 | 239.42 | 230 | 231.19 | 231.19 | -4.81 (-2.04%) | 794,973 |
| 14 Feb 2023 | CNY | 237.26 | 238.36 | 231.6 | 236 | 236 | -1.26 (-0.53%) | 858,223 |
| 13 Feb 2023 | CNY | 236.29 | 241.5 | 235 | 237.26 | 237.26 | +0.97 (+0.41%) | 805,026 |
| 10 Feb 2023 | CNY | 241.69 | 241.85 | 235.8 | 236.29 | 236.29 | -5.43 (-2.25%) | 582,299 |
| 9 Feb 2023 | CNY | 240.5 | 242.55 | 237 | 241.72 | 241.72 | +2.72 (+1.14%) | 599,855 |
| 8 Feb 2023 | CNY | 238.51 | 244.44 | 237.58 | 239 | 239 | -0.82 (-0.34%) | 591,878 |
| 7 Feb 2023 | CNY | 238.56 | 241.18 | 235.03 | 239.82 | 239.82 | +1.26 (+0.53%) | 568,936 |
| 6 Feb 2023 | CNY | 245.99 | 246.72 | 237 | 238.56 | 238.56 | -6.44 (-2.63%) | 901,455 |
| 3 Feb 2023 | CNY | 248 | 249.27 | 241.7 | 245 | 245 | -4 (-1.61%) | 632,733 |
| 2 Feb 2023 | CNY | 247.96 | 253.49 | 245 | 249 | 249 | +3.4 (+1.38%) | 721,072 |
| 1 Feb 2023 | CNY | 248.46 | 251 | 243.12 | 245.6 | 245.6 | -2.26 (-0.91%) | 689,559 |
| 31 Jan 2023 | CNY | 248.51 | 253.5 | 246.07 | 247.86 | 247.86 | -3.66 (-1.46%) | 674,320 |
| 30 Jan 2023 | CNY | 248.8 | 254.83 | 247.22 | 251.52 | 251.52 | +5.67 (+2.31%) | 903,774 |
| 20 Jan 2023 | CNY | 244.13 | 248.48 | 242.01 | 245.85 | 245.85 | +3.85 (+1.59%) | 560,468 |
| 19 Jan 2023 | CNY | 247.02 | 249.33 | 241 | 242 | 242 | -7.33 (-2.94%) | 775,516 |
| 18 Jan 2023 | CNY | 254.73 | 254.73 | 247.4 | 249.33 | 249.33 | -1.73 (-0.69%) | 276,004 |
| 17 Jan 2023 | CNY | 250.9 | 256.65 | 249.5 | 251.06 | 251.06 | +1.07 (+0.43%) | 507,764 |
| 16 Jan 2023 | CNY | 240.33 | 252.5 | 240 | 249.99 | 249.99 | +9.02 (+3.74%) | 871,003 |
| 13 Jan 2023 | CNY | 248.5 | 248.5 | 239.67 | 240.97 | 240.97 | -5.53 (-2.24%) | 621,955 |
| 12 Jan 2023 | CNY | 246.8 | 247.74 | 243.18 | 246.5 | 246.5 | +2.5 (+1.02%) | 547,700 |
| 11 Jan 2023 | CNY | 250.02 | 251.27 | 244 | 244 | 244 | -7.19 (-2.86%) | 504,146 |
| 10 Jan 2023 | CNY | 252.2 | 253.7 | 246.05 | 251.19 | 251.19 | -0.97 (-0.38%) | 990,611 |
| 9 Jan 2023 | CNY | 237.87 | 255 | 232.63 | 252.16 | 252.16 | +18.36 (+7.85%) | 2,056,739 |
