| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 333.37 | 351.5 | 333.37 | 344.5 | 344.5 | +7.1 (+2.10%) | 1,120,154 |
| 22 Aug 2022 | CNY | 344.84 | 348.88 | 328.16 | 337.4 | 337.4 | -7.55 (-2.19%) | 1,452,462 |
| 19 Aug 2022 | CNY | 353 | 355.88 | 337.21 | 344.95 | 344.95 | -8.23 (-2.33%) | 1,374,172 |
| 18 Aug 2022 | CNY | 351.38 | 354.99 | 347.04 | 353.18 | 353.18 | +1.2 (+0.34%) | 1,400,027 |
| 17 Aug 2022 | CNY | 354 | 360.85 | 349.11 | 351.98 | 351.98 | -4.88 (-1.37%) | 1,256,528 |
| 16 Aug 2022 | CNY | 358.02 | 369.65 | 351.17 | 356.86 | 356.86 | -1.85 (-0.52%) | 1,536,937 |
| 15 Aug 2022 | CNY | 356.65 | 365 | 354.11 | 358.71 | 358.71 | +2.06 (+0.58%) | 1,149,186 |
| 12 Aug 2022 | CNY | 376.98 | 376.98 | 356.6 | 356.65 | 356.65 | -18.37 (-4.90%) | 1,219,904 |
| 11 Aug 2022 | CNY | 370.1 | 381.5 | 366 | 375.02 | 375.02 | +5.02 (+1.36%) | 1,466,275 |
| 10 Aug 2022 | CNY | 369.97 | 373.5 | 361.12 | 370 | 370 | -0.9 (-0.24%) | 1,100,077 |
| 9 Aug 2022 | CNY | 373 | 380.87 | 367.92 | 370.9 | 370.9 | -2.1 (-0.56%) | 1,040,604 |
| 8 Aug 2022 | CNY | 368.99 | 376.8 | 361.8 | 373 | 373 | +3 (+0.81%) | 913,407 |
| 5 Aug 2022 | CNY | 378 | 384.87 | 367 | 370 | 370 | +11.2 (+3.12%) | 1,690,325 |
| 4 Aug 2022 | CNY | 370.68 | 372.99 | 350 | 358.8 | 358.8 | -9.58 (-2.60%) | 1,828,453 |
| 3 Aug 2022 | CNY | 383 | 388.7 | 367 | 368.38 | 368.38 | -13.83 (-3.62%) | 1,585,847 |
| 2 Aug 2022 | CNY | 370 | 388.67 | 369.62 | 382.21 | 382.21 | +1.71 (+0.45%) | 2,030,360 |
| 1 Aug 2022 | CNY | 356 | 388 | 352.21 | 380.5 | 380.5 | +21.35 (+5.94%) | 1,873,394 |
| 29 Jul 2022 | CNY | 349 | 359.69 | 346.58 | 359.15 | 359.15 | +7.15 (+2.03%) | 1,814,088 |
| 28 Jul 2022 | CNY | 335 | 356.98 | 333.07 | 352 | 352 | +21.14 (+6.39%) | 2,406,362 |
| 27 Jul 2022 | CNY | 330 | 336.38 | 326.13 | 330.86 | 330.86 | +0.68 (+0.21%) | 1,060,975 |
| 26 Jul 2022 | CNY | 322.56 | 335.77 | 314 | 330.18 | 330.18 | +8.38 (+2.60%) | 1,286,143 |
| 25 Jul 2022 | CNY | 335.28 | 336 | 320.45 | 321.8 | 321.8 | -15.38 (-4.56%) | 1,975,524 |
| 22 Jul 2022 | CNY | 327.31 | 342.49 | 324.52 | 337.18 | 337.18 | +11.2 (+3.44%) | 1,484,228 |
| 21 Jul 2022 | CNY | 334 | 338.45 | 324 | 325.98 | 325.98 | -11.02 (-3.27%) | 949,441 |
| 20 Jul 2022 | CNY | 330.6 | 338.55 | 324.02 | 337 | 337 | +2.81 (+0.84%) | 1,058,604 |
| 19 Jul 2022 | CNY | 323.14 | 336 | 318.13 | 334.19 | 334.19 | +7.19 (+2.20%) | 992,264 |
| 18 Jul 2022 | CNY | 330 | 330.05 | 315.1 | 327 | 327 | -2.5 (-0.76%) | 1,498,027 |
| 15 Jul 2022 | CNY | 320.67 | 336.39 | 315 | 329.5 | 329.5 | +9.11 (+2.84%) | 2,036,619 |
| 14 Jul 2022 | CNY | 315.73 | 321.28 | 309.9 | 320.39 | 320.39 | +4.66 (+1.48%) | 1,981,621 |
| 13 Jul 2022 | CNY | 294 | 319 | 288.63 | 315.73 | 315.73 | +21.22 (+7.21%) | 3,034,694 |
