| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 353.03 | 378.18 | 345 | 373.33 | 373.33 | +16.62 (+4.66%) | 1,712,130 |
| 13 Oct 2021 | CNY | 322.09 | 357.89 | 322.09 | 356.71 | 356.71 | +30.72 (+9.42%) | 1,560,479 |
| 12 Oct 2021 | CNY | 329.12 | 343.7 | 318.2 | 325.99 | 325.99 | -8.11 (-2.43%) | 1,410,181 |
| 11 Oct 2021 | CNY | 332 | 344.91 | 328.02 | 334.1 | 334.1 | +1.65 (+0.50%) | 1,015,880 |
| 8 Oct 2021 | CNY | 360 | 363 | 325 | 332.45 | 332.45 | -18.52 (-5.28%) | 1,632,461 |
| 30 Sep 2021 | CNY | 354.89 | 363.11 | 342.38 | 350.97 | 350.97 | -2.64 (-0.75%) | 1,289,204 |
| 29 Sep 2021 | CNY | 344.83 | 365 | 344.83 | 353.61 | 353.61 | +4.61 (+1.32%) | 1,447,655 |
| 28 Sep 2021 | CNY | 353.04 | 372 | 345.2 | 349 | 349 | -11 (-3.06%) | 1,057,331 |
| 27 Sep 2021 | CNY | 362.27 | 385 | 352 | 360 | 360 | -0.72 (-0.20%) | 1,663,278 |
| 24 Sep 2021 | CNY | 348.9 | 375.84 | 346.47 | 360.72 | 360.72 | +11.81 (+3.38%) | 1,235,991 |
| 23 Sep 2021 | CNY | 365 | 369.56 | 346.49 | 348.91 | 348.91 | -13.82 (-3.81%) | 891,300 |
| 22 Sep 2021 | CNY | 348.98 | 372.88 | 348.98 | 362.73 | 362.73 | +9.73 (+2.76%) | 1,080,372 |
| 17 Sep 2021 | CNY | 340.01 | 359.88 | 340 | 353 | 353 | +5.02 (+1.44%) | 1,333,486 |
| 16 Sep 2021 | CNY | 398 | 398.92 | 338.52 | 347.98 | 347.98 | -45.46 (-11.55%) | 3,237,351 |
| 15 Sep 2021 | CNY | 384.76 | 399 | 372 | 393.44 | 393.44 | +7.44 (+1.93%) | 1,354,296 |
| 14 Sep 2021 | CNY | 377.67 | 395.68 | 365.58 | 386 | 386 | +9.84 (+2.62%) | 1,405,671 |
| 13 Sep 2021 | CNY | 379 | 394 | 365 | 376.16 | 376.16 | -6.84 (-1.79%) | 1,989,712 |
| 10 Sep 2021 | CNY | 400.1 | 414.21 | 375.12 | 383 | 383 | +7.13 (+1.90%) | 2,258,806 |
| 9 Sep 2021 | CNY | 369.35 | 388.49 | 365 | 375.87 | 375.87 | +7.37 (+2%) | 1,223,382 |
| 8 Sep 2021 | CNY | 391 | 397.18 | 366.4 | 368.5 | 368.5 | -21.37 (-5.48%) | 1,238,227 |
| 7 Sep 2021 | CNY | 367 | 403.69 | 365.52 | 389.87 | 389.87 | +23.87 (+6.52%) | 1,750,549 |
| 6 Sep 2021 | CNY | 367.2 | 373.5 | 355.11 | 366 | 366 | +1.5 (+0.41%) | 1,944,677 |
| 3 Sep 2021 | CNY | 403 | 407.04 | 362 | 364.5 | 364.5 | -45.34 (-11.06%) | 2,533,549 |
| 2 Sep 2021 | CNY | 397.5 | 418 | 385.55 | 409.84 | 409.84 | +11.82 (+2.97%) | 1,474,770 |
| 1 Sep 2021 | CNY | 418.28 | 419 | 380 | 398.02 | 398.02 | -15.98 (-3.86%) | 2,429,918 |
| 31 Aug 2021 | CNY | 407.63 | 424 | 399 | 414 | 414 | +1.78 (+0.43%) | 1,598,375 |
| 30 Aug 2021 | CNY | 380 | 417.77 | 377 | 412.22 | 412.22 | +38.44 (+10.28%) | 3,153,068 |
| 27 Aug 2021 | CNY | 378.8 | 389.9 | 368.2 | 373.78 | 373.78 | -5.12 (-1.35%) | 2,312,687 |
| 26 Aug 2021 | CNY | 365.76 | 394.43 | 365.76 | 378.9 | 378.9 | +18.9 (+5.25%) | 3,349,199 |
| 25 Aug 2021 | CNY | 337.13 | 360 | 336.49 | 360 | 360 | +60 (+20%) | 5,291,753 |
