| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 309.01 | 310.77 | 293.97 | 300 | 300 | -2.99 (-0.99%) | 2,175,451 |
| 23 Aug 2021 | CNY | 294.05 | 315.33 | 286.8 | 302.99 | 302.99 | +12.23 (+4.21%) | 2,031,497 |
| 20 Aug 2021 | CNY | 286.17 | 293.53 | 276.67 | 290.76 | 290.76 | +3.26 (+1.13%) | 1,079,753 |
| 19 Aug 2021 | CNY | 288 | 293.5 | 280 | 287.5 | 287.5 | +3.63 (+1.28%) | 1,115,657 |
| 18 Aug 2021 | CNY | 285.14 | 295.77 | 282 | 283.87 | 283.87 | +0.35 (+0.12%) | 940,176 |
| 17 Aug 2021 | CNY | 296.41 | 307.88 | 279.11 | 283.52 | 283.52 | -14.78 (-4.95%) | 1,523,055 |
| 16 Aug 2021 | CNY | 299.61 | 308.88 | 293.02 | 298.3 | 298.3 | -7.52 (-2.46%) | 973,553 |
| 13 Aug 2021 | CNY | 309.68 | 313.99 | 304.79 | 305.82 | 305.82 | -6.52 (-2.09%) | 940,650 |
| 12 Aug 2021 | CNY | 313.51 | 319.8 | 304.77 | 312.34 | 312.34 | +0.34 (+0.11%) | 1,237,483 |
| 11 Aug 2021 | CNY | 306.76 | 320.22 | 300 | 312 | 312 | +5 (+1.63%) | 1,435,696 |
| 10 Aug 2021 | CNY | 294 | 320.22 | 293.5 | 307 | 307 | +14 (+4.78%) | 2,616,845 |
| 9 Aug 2021 | CNY | 299 | 309.6 | 283.88 | 293 | 293 | -8.6 (-2.85%) | 1,820,647 |
| 6 Aug 2021 | CNY | 293.87 | 307.4 | 284.77 | 301.6 | 301.6 | +10.64 (+3.66%) | 2,221,596 |
| 5 Aug 2021 | CNY | 278.44 | 294 | 269.52 | 290.96 | 290.96 | +14.96 (+5.42%) | 1,725,062 |
| 4 Aug 2021 | CNY | 258.98 | 282.33 | 257 | 276 | 276 | +19.4 (+7.56%) | 1,784,696 |
| 3 Aug 2021 | CNY | 262.05 | 265.63 | 251.28 | 256.6 | 256.6 | -11.32 (-4.23%) | 1,706,938 |
| 2 Aug 2021 | CNY | 265.1 | 273.2 | 259.63 | 267.92 | 267.92 | +1.92 (+0.72%) | 1,769,715 |
| 30 Jul 2021 | CNY | 275.33 | 279.8 | 263.18 | 266 | 266 | -8.65 (-3.15%) | 1,721,739 |
| 29 Jul 2021 | CNY | 271.92 | 282.24 | 259 | 274.65 | 274.65 | +8.78 (+3.30%) | 2,665,810 |
| 28 Jul 2021 | CNY | 258.52 | 271.5 | 258.52 | 265.87 | 265.87 | +4.37 (+1.67%) | 2,009,905 |
| 27 Jul 2021 | CNY | 284.79 | 294.87 | 261.5 | 261.5 | 261.5 | -25.4 (-8.85%) | 1,728,446 |
| 26 Jul 2021 | CNY | 300.6 | 303.88 | 280.01 | 286.9 | 286.9 | -7.11 (-2.42%) | 1,300,494 |
| 23 Jul 2021 | CNY | 290.36 | 305.3 | 282.25 | 294.01 | 294.01 | +1.7 (+0.58%) | 1,698,973 |
| 22 Jul 2021 | CNY | 304.16 | 310.68 | 286.18 | 292.31 | 292.31 | -9.71 (-3.22%) | 1,967,446 |
| 21 Jul 2021 | CNY | 274.99 | 305.35 | 274.99 | 302.02 | 302.02 | +32.55 (+12.08%) | 2,420,140 |
| 20 Jul 2021 | CNY | 273.32 | 275.68 | 261 | 269.47 | 269.47 | -5.53 (-2.01%) | 1,936,995 |
| 19 Jul 2021 | CNY | 286.4 | 292.99 | 274.01 | 275 | 275 | -11.99 (-4.18%) | 1,295,907 |
| 16 Jul 2021 | CNY | 296.49 | 299.85 | 286.02 | 286.99 | 286.99 | -7.68 (-2.61%) | 1,007,224 |
| 15 Jul 2021 | CNY | 275.69 | 295.95 | 275.21 | 294.67 | 294.67 | +18.48 (+6.69%) | 1,546,382 |
| 14 Jul 2021 | CNY | 275 | 281.55 | 274.34 | 276.19 | 276.19 | -4.78 (-1.70%) | 1,254,462 |
