| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | CNY | 280.36 | 286.03 | 267 | 280 | 280 | -1.09 (-0.39%) | 1,342,908 |
| 8 Jul 2021 | CNY | 283 | 295.73 | 281 | 281.09 | 281.09 | -3.8 (-1.33%) | 1,852,445 |
| 7 Jul 2021 | CNY | 269.54 | 289.73 | 255 | 284.89 | 284.89 | +10.89 (+3.97%) | 2,565,804 |
| 6 Jul 2021 | CNY | 275.83 | 288 | 265.39 | 274 | 274 | 0.0 (0.0%) | 1,796,139 |
| 5 Jul 2021 | CNY | 273.78 | 281.27 | 268.1 | 274 | 274 | +3.71 (+1.37%) | 931,501 |
| 2 Jul 2021 | CNY | 273.3 | 281.99 | 264 | 270.29 | 270.29 | -4.31 (-1.57%) | 1,190,246 |
| 1 Jul 2021 | CNY | 268 | 280 | 265 | 274.6 | 274.6 | +5.6 (+2.08%) | 1,490,561 |
| 30 Jun 2021 | CNY | 275.5 | 277.44 | 265.21 | 269 | 269 | -4 (-1.47%) | 1,506,011 |
| 29 Jun 2021 | CNY | 263.55 | 273.5 | 257.04 | 273 | 273 | +11 (+4.20%) | 1,909,149 |
| 28 Jun 2021 | CNY | 248 | 262.8 | 245.56 | 262 | 262 | +19 (+7.82%) | 2,115,719 |
| 25 Jun 2021 | CNY | 240.3 | 248.33 | 235.18 | 243 | 243 | +2.7 (+1.12%) | 1,334,947 |
| 24 Jun 2021 | CNY | 250 | 257 | 238.19 | 240.3 | 240.3 | -11.5 (-4.57%) | 1,354,972 |
| 23 Jun 2021 | CNY | 239.88 | 255 | 237.1 | 251.8 | 251.8 | +13.33 (+5.59%) | 1,572,059 |
| 22 Jun 2021 | CNY | 241.55 | 241.55 | 233.83 | 238.47 | 238.47 | -0.07 (-0.03%) | 720,021 |
| 21 Jun 2021 | CNY | 233.99 | 243.3 | 225.33 | 238.54 | 238.54 | +7.25 (+3.13%) | 1,994,671 |
| 18 Jun 2021 | CNY | 214.48 | 238.4 | 214 | 231.29 | 231.29 | +15.84 (+7.35%) | 1,846,187 |
| 17 Jun 2021 | CNY | 208.22 | 217.99 | 208.22 | 215.45 | 215.45 | +6.01 (+2.87%) | 1,322,982 |
| 16 Jun 2021 | CNY | 214.75 | 218.37 | 207.98 | 209.44 | 209.44 | -7.07 (-3.27%) | 2,031,515 |
| 15 Jun 2021 | CNY | 221.19 | 224.88 | 214 | 216.51 | 216.51 | -2.47 (-1.13%) | 1,671,695 |
| 11 Jun 2021 | CNY | 218.99 | 228 | 213.95 | 218.98 | 218.98 | +4.02 (+1.87%) | 3,612,895 |
| 10 Jun 2021 | CNY | 192 | 215.9 | 192 | 214.96 | 214.96 | +23.19 (+12.09%) | 3,865,722 |
| 9 Jun 2021 | CNY | 189.18 | 196.88 | 186.01 | 191.77 | 191.77 | +1.37 (+0.72%) | 1,896,992 |
| 8 Jun 2021 | CNY | 199 | 199.36 | 188.66 | 190.4 | 190.4 | -8.27 (-4.16%) | 2,077,976 |
| 7 Jun 2021 | CNY | 209.7 | 211.88 | 195.85 | 198.67 | 198.67 | -9.12 (-4.39%) | 2,536,505 |
| 4 Jun 2021 | CNY | 204.15 | 212.45 | 202.99 | 207.79 | 207.79 | +3.78 (+1.85%) | 2,384,484 |
| 3 Jun 2021 | CNY | 207.62 | 208.87 | 201.25 | 204.01 | 204.01 | -4.88 (-2.34%) | 1,604,228 |
| 2 Jun 2021 | CNY | 204.02 | 209.65 | 202.1 | 208.89 | 208.89 | +4.89 (+2.40%) | 3,305,455 |
| 1 Jun 2021 | CNY | 177.37 | 204.48 | 176.24 | 204 | 204 | +28.2 (+16.04%) | 3,729,650 |
| 31 May 2021 | CNY | 169 | 176.13 | 167.4 | 175.8 | 175.8 | +6.8 (+4.02%) | 3,577,568 |
| 28 May 2021 | CNY | 178 | 178 | 167.88 | 169 | 169 | -6.93 (-3.94%) | 2,970,418 |
