| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | CNY | 175.01 | 178.67 | 173 | 175.93 | 175.93 | +0.75 (+0.43%) | 1,340,154 |
| 26 May 2021 | CNY | 173.87 | 178 | 172.26 | 175.18 | 175.18 | +1.31 (+0.75%) | 1,520,117 |
| 25 May 2021 | CNY | 176.8 | 177.02 | 172.2 | 173.87 | 173.87 | -0.63 (-0.36%) | 1,289,020 |
| 24 May 2021 | CNY | 163.52 | 175.51 | 163.52 | 174.5 | 174.5 | +8.25 (+4.96%) | 3,108,636 |
| 21 May 2021 | CNY | 164 | 171 | 162.62 | 166.25 | 166.25 | +3.65 (+2.24%) | 2,791,517 |
| 20 May 2021 | CNY | 164.26 | 168 | 160.53 | 162.6 | 162.6 | -1.62 (-0.99%) | 2,779,869 |
| 19 May 2021 | CNY | 171 | 171.35 | 162.25 | 164.22 | 164.22 | -4.66 (-2.76%) | 2,595,043 |
| 18 May 2021 | CNY | 166.8 | 172.02 | 161.8 | 168.88 | 168.88 | +2.25 (+1.35%) | 2,045,320 |
| 17 May 2021 | CNY | 155.8 | 169.7 | 153.11 | 166.63 | 166.63 | +11.75 (+7.59%) | 1,263,357 |
| 14 May 2021 | CNY | 154 | 157.96 | 153.02 | 154.88 | 154.88 | +0.96 (+0.62%) | 489,576 |
| 13 May 2021 | CNY | 154.88 | 160.6 | 151.9 | 153.92 | 153.92 | -3.09 (-1.97%) | 676,358 |
| 12 May 2021 | CNY | 150.44 | 157.95 | 150.03 | 157.01 | 157.01 | +4.99 (+3.28%) | 530,679 |
| 11 May 2021 | CNY | 148.1 | 153.3 | 147.03 | 152.02 | 152.02 | +4.03 (+2.72%) | 719,874 |
| 10 May 2021 | CNY | 158.02 | 158.02 | 146.5 | 147.99 | 147.99 | -10.74 (-6.77%) | 1,155,411 |
| 7 May 2021 | CNY | 173.7 | 174.97 | 158.01 | 158.73 | 158.73 | -15.01 (-8.64%) | 1,086,123 |
| 6 May 2021 | CNY | 177.34 | 177.5 | 170.42 | 173.74 | 173.74 | -3.7 (-2.09%) | 811,978 |
| 30 Apr 2021 | CNY | 164.26 | 178 | 164 | 177.44 | 177.44 | +13.19 (+8.03%) | 1,469,960 |
| 29 Apr 2021 | CNY | 168 | 168 | 162.59 | 164.25 | 164.25 | -3.05 (-1.82%) | 667,515 |
| 28 Apr 2021 | CNY | 177 | 177 | 162.19 | 167.3 | 167.3 | -1.9 (-1.12%) | 1,619,193 |
| 27 Apr 2021 | CNY | 162.44 | 169.8 | 160.42 | 169.2 | 169.2 | +6.7 (+4.12%) | 824,475 |
| 26 Apr 2021 | CNY | 161 | 169.4 | 160.37 | 162.5 | 162.5 | +2.99 (+1.87%) | 894,612 |
| 23 Apr 2021 | CNY | 156.77 | 164.68 | 155.39 | 159.51 | 159.51 | +2.74 (+1.75%) | 755,731 |
| 22 Apr 2021 | CNY | 159 | 162.88 | 154.25 | 156.77 | 156.77 | -1.22 (-0.77%) | 554,470 |
| 21 Apr 2021 | CNY | 158.01 | 159.76 | 153.46 | 157.99 | 157.99 | -1.81 (-1.13%) | 445,577 |
| 20 Apr 2021 | CNY | 162.36 | 165 | 157.07 | 159.8 | 159.8 | -2.56 (-1.58%) | 735,832 |
| 19 Apr 2021 | CNY | 155 | 162.45 | 155 | 162.36 | 162.36 | +6.26 (+4.01%) | 693,777 |
| 16 Apr 2021 | CNY | 157 | 159.76 | 151.52 | 156.1 | 156.1 | -2.37 (-1.50%) | 481,495 |
| 15 Apr 2021 | CNY | 160.88 | 160.88 | 151.44 | 158.47 | 158.47 | -2.21 (-1.38%) | 796,962 |
| 14 Apr 2021 | CNY | 157.73 | 164.49 | 155.42 | 160.68 | 160.68 | +3.96 (+2.53%) | 739,878 |
| 13 Apr 2021 | CNY | 161.36 | 161.9 | 155 | 156.72 | 156.72 | -2.98 (-1.87%) | 410,394 |
