| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 168.8 | 171.2 | 164.5 | 166 | 166 | -3.6 (-2.12%) | 565,864 |
| 8 Apr 2021 | CNY | 175.09 | 175.09 | 168.72 | 169.6 | 169.6 | -5.49 (-3.14%) | 483,350 |
| 7 Apr 2021 | CNY | 180 | 182.01 | 172.4 | 175.09 | 175.09 | -7 (-3.84%) | 647,911 |
| 6 Apr 2021 | CNY | 178.03 | 183.45 | 176.5 | 182.09 | 182.09 | +2.79 (+1.56%) | 1,040,390 |
| 2 Apr 2021 | CNY | 176 | 181.65 | 169.23 | 179.3 | 179.3 | +6.8 (+3.94%) | 913,621 |
| 1 Apr 2021 | CNY | 169.13 | 175.99 | 169.1 | 172.5 | 172.5 | +3.6 (+2.13%) | 771,108 |
| 31 Mar 2021 | CNY | 172 | 173.88 | 162.82 | 168.9 | 168.9 | -8 (-4.52%) | 1,338,440 |
| 30 Mar 2021 | CNY | 173.88 | 178.38 | 167.33 | 176.9 | 176.9 | +8.4 (+4.99%) | 864,753 |
| 29 Mar 2021 | CNY | 173.4 | 174.66 | 167.13 | 168.5 | 168.5 | -4.5 (-2.60%) | 657,021 |
| 26 Mar 2021 | CNY | 167.99 | 173.02 | 162.9 | 173 | 173 | +10.18 (+6.25%) | 1,055,515 |
| 25 Mar 2021 | CNY | 157.02 | 165.35 | 157.01 | 162.82 | 162.82 | +3.3 (+2.07%) | 431,313 |
| 24 Mar 2021 | CNY | 162.68 | 163.79 | 156.01 | 159.52 | 159.52 | -3.38 (-2.07%) | 468,216 |
| 23 Mar 2021 | CNY | 168.49 | 170.99 | 159 | 162.9 | 162.9 | -3.9 (-2.34%) | 666,022 |
| 22 Mar 2021 | CNY | 164.78 | 172.12 | 163.4 | 166.8 | 166.8 | +3.95 (+2.43%) | 594,842 |
| 19 Mar 2021 | CNY | 166.08 | 173.49 | 162.85 | 162.85 | 162.85 | -9.15 (-5.32%) | 780,638 |
| 18 Mar 2021 | CNY | 159.5 | 174.44 | 158.48 | 172 | 172 | +11.75 (+7.33%) | 1,135,736 |
| 17 Mar 2021 | CNY | 159 | 162.01 | 153.24 | 160.25 | 160.25 | +3.26 (+2.08%) | 715,899 |
| 16 Mar 2021 | CNY | 152.5 | 162 | 150.89 | 156.99 | 156.99 | +8.67 (+5.85%) | 845,219 |
| 15 Mar 2021 | CNY | 154.18 | 154.9 | 146.98 | 148.32 | 148.32 | -4.53 (-2.96%) | 677,190 |
| 12 Mar 2021 | CNY | 157.77 | 159.7 | 149.27 | 152.85 | 152.85 | -2.25 (-1.45%) | 778,138 |
| 11 Mar 2021 | CNY | 157.55 | 162 | 153.68 | 155.1 | 155.1 | -1.7 (-1.08%) | 678,223 |
| 10 Mar 2021 | CNY | 154.12 | 163 | 153.99 | 156.8 | 156.8 | +7.53 (+5.04%) | 846,160 |
| 9 Mar 2021 | CNY | 155.33 | 156 | 147.3 | 149.27 | 149.27 | -6.12 (-3.94%) | 991,813 |
| 8 Mar 2021 | CNY | 165.26 | 169.98 | 155.28 | 155.39 | 155.39 | -9.87 (-5.97%) | 959,276 |
| 5 Mar 2021 | CNY | 160.29 | 169.85 | 159.71 | 165.26 | 165.26 | +1.16 (+0.71%) | 761,575 |
| 4 Mar 2021 | CNY | 178 | 178 | 160.37 | 164.1 | 164.1 | -11.98 (-6.80%) | 1,209,909 |
| 3 Mar 2021 | CNY | 169.01 | 184.88 | 169.01 | 176.08 | 176.08 | -6.32 (-3.46%) | 976,446 |
| 2 Mar 2021 | CNY | 183 | 185.66 | 176.41 | 182.4 | 182.4 | +3.65 (+2.04%) | 965,136 |
| 1 Mar 2021 | CNY | 183.44 | 191.04 | 177.09 | 178.75 | 178.75 | -1.77 (-0.98%) | 1,159,699 |
| 26 Feb 2021 | CNY | 174.31 | 186.58 | 168 | 180.52 | 180.52 | +3.52 (+1.99%) | 1,019,027 |
