| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 176.14 | 181.9 | 173.02 | 177 | 177 | +4.49 (+2.60%) | 838,984 |
| 24 Feb 2021 | CNY | 190 | 190 | 171.8 | 172.51 | 172.51 | -15.59 (-8.29%) | 1,334,926 |
| 23 Feb 2021 | CNY | 182.95 | 192.79 | 182 | 188.1 | 188.1 | +4.05 (+2.20%) | 681,660 |
| 22 Feb 2021 | CNY | 197.58 | 198.68 | 183.31 | 184.05 | 184.05 | -12.08 (-6.16%) | 961,263 |
| 19 Feb 2021 | CNY | 190.2 | 199.89 | 190.2 | 196.13 | 196.13 | +2.13 (+1.10%) | 848,833 |
| 18 Feb 2021 | CNY | 212 | 214.99 | 191.37 | 194 | 194 | -14.92 (-7.14%) | 1,378,658 |
| 10 Feb 2021 | CNY | 211.22 | 222.88 | 206.33 | 208.92 | 208.92 | -3.96 (-1.86%) | 941,673 |
| 9 Feb 2021 | CNY | 208.97 | 216.66 | 207 | 212.88 | 212.88 | +3.38 (+1.61%) | 562,564 |
| 8 Feb 2021 | CNY | 216.21 | 216.21 | 201.08 | 209.5 | 209.5 | -4.5 (-2.10%) | 927,749 |
| 5 Feb 2021 | CNY | 217.68 | 229.35 | 212.32 | 214 | 214 | -2 (-0.93%) | 829,430 |
| 4 Feb 2021 | CNY | 215.1 | 221.87 | 210 | 216 | 216 | -0.91 (-0.42%) | 630,092 |
| 3 Feb 2021 | CNY | 228.27 | 234.5 | 216.3 | 216.91 | 216.91 | -15.91 (-6.83%) | 944,666 |
| 2 Feb 2021 | CNY | 222.08 | 235.5 | 222.08 | 232.82 | 232.82 | +11.14 (+5.03%) | 843,834 |
| 1 Feb 2021 | CNY | 228.07 | 240 | 220.18 | 221.68 | 221.68 | -1.05 (-0.47%) | 1,079,588 |
| 29 Jan 2021 | CNY | 231.13 | 242.79 | 221.21 | 222.73 | 222.73 | -4.87 (-2.14%) | 977,022 |
| 28 Jan 2021 | CNY | 233.02 | 238.02 | 226.23 | 227.6 | 227.6 | -9.93 (-4.18%) | 807,281 |
| 27 Jan 2021 | CNY | 243.75 | 244.1 | 225.95 | 237.53 | 237.53 | -0.47 (-0.20%) | 1,356,699 |
| 26 Jan 2021 | CNY | 250 | 251.5 | 236.67 | 238 | 238 | -9.51 (-3.84%) | 1,207,490 |
| 25 Jan 2021 | CNY | 251.75 | 259.48 | 240.18 | 247.51 | 247.51 | +12.18 (+5.18%) | 2,214,900 |
| 22 Jan 2021 | CNY | 226 | 235.33 | 219 | 235.33 | 235.33 | +39.22 (+20.00%) | 1,276,272 |
| 21 Jan 2021 | CNY | 192 | 202.28 | 189 | 196.11 | 196.11 | +6.08 (+3.20%) | 1,146,948 |
| 20 Jan 2021 | CNY | 185.29 | 194.77 | 180 | 190.03 | 190.03 | +6.7 (+3.65%) | 1,325,623 |
| 19 Jan 2021 | CNY | 185.97 | 195.76 | 182.01 | 183.33 | 183.33 | +0.83 (+0.45%) | 1,399,043 |
| 18 Jan 2021 | CNY | 186 | 187.5 | 178 | 182.5 | 182.5 | +1.5 (+0.83%) | 1,316,778 |
| 15 Jan 2021 | CNY | 170.85 | 186.59 | 170.2 | 181 | 181 | +10 (+5.85%) | 1,407,707 |
| 14 Jan 2021 | CNY | 183.87 | 183.87 | 170 | 171 | 171 | -12.98 (-7.06%) | 1,167,105 |
| 13 Jan 2021 | CNY | 199.94 | 199.94 | 183.33 | 183.98 | 183.98 | -16.01 (-8.01%) | 1,165,877 |
| 12 Jan 2021 | CNY | 186.95 | 200.68 | 183.29 | 199.99 | 199.99 | +12.99 (+6.95%) | 1,232,714 |
| 11 Jan 2021 | CNY | 195.92 | 196 | 182.48 | 187 | 187 | -4 (-2.09%) | 1,392,533 |
| 8 Jan 2021 | CNY | 211.28 | 213 | 185.42 | 191 | 191 | -17 (-8.17%) | 2,566,876 |
