| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 221.41 | 230.6 | 208.38 | 209.36 | 209.36 | -8.91 (-4.08%) | 2,132,272 |
| 4 Jan 2021 | CNY | 216.2 | 223.98 | 206.9 | 218.27 | 218.27 | +1.99 (+0.92%) | 1,480,405 |
| 31 Dec 2020 | CNY | 222.59 | 227.97 | 214.16 | 216.28 | 216.28 | -5.7 (-2.57%) | 1,469,740 |
| 30 Dec 2020 | CNY | 201.76 | 225.99 | 201.01 | 221.98 | 221.98 | +24.14 (+12.20%) | 1,780,181 |
| 29 Dec 2020 | CNY | 207.97 | 209.29 | 192.6 | 197.84 | 197.84 | -10.17 (-4.89%) | 1,947,642 |
| 28 Dec 2020 | CNY | 203.5 | 215.89 | 196.11 | 208.01 | 208.01 | +8 (+4.00%) | 2,842,550 |
| 25 Dec 2020 | CNY | 181.99 | 203.99 | 179.51 | 200.01 | 200.01 | +23.01 (+13%) | 2,774,278 |
| 24 Dec 2020 | CNY | 179.9 | 199.2 | 174.01 | 177 | 177 | +11 (+6.63%) | 3,756,729 |
| 23 Dec 2020 | CNY | 146.8 | 167.5 | 146.6 | 166 | 166 | +21.2 (+14.64%) | 2,448,193 |
| 22 Dec 2020 | CNY | 143.93 | 147.99 | 141.1 | 144.8 | 144.8 | +0.34 (+0.24%) | 1,860,366 |
| 21 Dec 2020 | CNY | 140 | 144.88 | 140 | 144.46 | 144.46 | +5.82 (+4.20%) | 1,353,243 |
| 18 Dec 2020 | CNY | 133.88 | 139.78 | 133.88 | 138.64 | 138.64 | +4.64 (+3.46%) | 1,092,886 |
| 17 Dec 2020 | CNY | 134 | 136.5 | 131.13 | 134 | 134 | +0.83 (+0.62%) | 1,169,760 |
| 16 Dec 2020 | CNY | 136.23 | 139.83 | 133 | 133.17 | 133.17 | -3.06 (-2.25%) | 1,557,927 |
| 15 Dec 2020 | CNY | 128.35 | 138.6 | 128 | 136.23 | 136.23 | +8.23 (+6.43%) | 2,008,656 |
| 14 Dec 2020 | CNY | 127.84 | 132.3 | 126.52 | 128 | 128 | +4.65 (+3.77%) | 2,274,213 |
| 11 Dec 2020 | CNY | 124.41 | 128.67 | 122.22 | 123.35 | 123.35 | -2.53 (-2.01%) | 1,076,356 |
| 10 Dec 2020 | CNY | 118.95 | 127.31 | 118.6 | 125.88 | 125.88 | +6.93 (+5.83%) | 1,636,848 |
| 9 Dec 2020 | CNY | 124.38 | 124.45 | 117.79 | 118.95 | 118.95 | -4.45 (-3.61%) | 766,852 |
| 8 Dec 2020 | CNY | 122.19 | 125.98 | 120.31 | 123.4 | 123.4 | +1.1 (+0.90%) | 910,709 |
| 7 Dec 2020 | CNY | 122.4 | 123.69 | 119.01 | 122.3 | 122.3 | +1.18 (+0.97%) | 831,870 |
| 4 Dec 2020 | CNY | 120.35 | 121.98 | 119.2 | 121.12 | 121.12 | +0.09 (+0.07%) | 388,462 |
| 3 Dec 2020 | CNY | 120.92 | 123.5 | 119 | 121.03 | 121.03 | +0.02 (+0.02%) | 699,793 |
| 2 Dec 2020 | CNY | 121 | 123.8 | 119 | 121.01 | 121.01 | +1.11 (+0.93%) | 781,804 |
| 1 Dec 2020 | CNY | 113.03 | 121.4 | 112.28 | 119.9 | 119.9 | +6.92 (+6.12%) | 1,238,663 |
| 30 Nov 2020 | CNY | 114.26 | 115.43 | 112.78 | 112.98 | 112.98 | -0.96 (-0.84%) | 476,290 |
| 27 Nov 2020 | CNY | 112.62 | 113.94 | 110.7 | 113.94 | 113.94 | +0.84 (+0.74%) | 446,251 |
| 26 Nov 2020 | CNY | 112.8 | 114.25 | 111.11 | 113.1 | 113.1 | +0.35 (+0.31%) | 361,953 |
| 25 Nov 2020 | CNY | 116.2 | 117.42 | 112.68 | 112.75 | 112.75 | -3.31 (-2.85%) | 703,157 |
| 24 Nov 2020 | CNY | 116.02 | 117.78 | 115.6 | 116.06 | 116.06 | -0.09 (-0.08%) | 435,293 |
