| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 117.3 | 117.93 | 115 | 116.15 | 116.15 | -0.8 (-0.68%) | 490,770 |
| 20 Nov 2020 | CNY | 116.6 | 117.98 | 115.01 | 116.95 | 116.95 | +0.46 (+0.39%) | 443,522 |
| 19 Nov 2020 | CNY | 116.35 | 118.19 | 115.36 | 116.49 | 116.49 | -1.51 (-1.28%) | 421,522 |
| 18 Nov 2020 | CNY | 115.5 | 118 | 113.61 | 118 | 118 | +1.62 (+1.39%) | 926,824 |
| 17 Nov 2020 | CNY | 117.27 | 117.55 | 114.75 | 116.38 | 116.38 | -0.28 (-0.24%) | 393,729 |
| 16 Nov 2020 | CNY | 118.59 | 119.99 | 116.14 | 116.66 | 116.66 | -1.58 (-1.34%) | 494,132 |
| 13 Nov 2020 | CNY | 115.3 | 118.24 | 113.09 | 118.24 | 118.24 | +2.71 (+2.35%) | 589,641 |
| 12 Nov 2020 | CNY | 120.5 | 121 | 115.53 | 115.53 | 115.53 | -5.88 (-4.84%) | 670,535 |
| 11 Nov 2020 | CNY | 122.76 | 123.84 | 115.14 | 121.41 | 121.41 | -1.59 (-1.29%) | 1,416,792 |
| 10 Nov 2020 | CNY | 122.39 | 124.46 | 120.11 | 123 | 123 | +0.56 (+0.46%) | 691,986 |
| 9 Nov 2020 | CNY | 123.96 | 125.29 | 121.09 | 122.44 | 122.44 | -1.06 (-0.86%) | 1,026,792 |
| 6 Nov 2020 | CNY | 123.24 | 124.68 | 120.51 | 123.5 | 123.5 | +1.1 (+0.90%) | 933,271 |
| 5 Nov 2020 | CNY | 124.99 | 125.88 | 121.34 | 122.4 | 122.4 | -0.59 (-0.48%) | 980,121 |
| 4 Nov 2020 | CNY | 125.23 | 125.57 | 119.55 | 122.99 | 122.99 | -1.69 (-1.36%) | 1,111,933 |
| 3 Nov 2020 | CNY | 118.88 | 124.88 | 118.2 | 124.68 | 124.68 | +6 (+5.06%) | 1,305,685 |
| 2 Nov 2020 | CNY | 115.8 | 120.61 | 114 | 118.68 | 118.68 | +5.68 (+5.03%) | 1,175,937 |
| 30 Oct 2020 | CNY | 116.17 | 120.2 | 112.53 | 113 | 113 | -2.9 (-2.50%) | 1,049,665 |
| 29 Oct 2020 | CNY | 116.25 | 117.69 | 113.6 | 115.9 | 115.9 | -0.85 (-0.73%) | 694,266 |
| 28 Oct 2020 | CNY | 116 | 117.97 | 113.08 | 116.75 | 116.75 | +2.25 (+1.97%) | 704,418 |
| 27 Oct 2020 | CNY | 112.7 | 115.34 | 111.8 | 114.5 | 114.5 | +0.8 (+0.70%) | 477,766 |
| 26 Oct 2020 | CNY | 116.15 | 120.65 | 112.8 | 113.7 | 113.7 | -2.49 (-2.14%) | 1,068,003 |
| 23 Oct 2020 | CNY | 117.2 | 118 | 112.77 | 116.19 | 116.19 | +0.14 (+0.12%) | 894,917 |
| 22 Oct 2020 | CNY | 112.39 | 117.4 | 111.5 | 116.05 | 116.05 | +3.47 (+3.08%) | 630,670 |
| 21 Oct 2020 | CNY | 116.68 | 116.68 | 110.3 | 112.58 | 112.58 | -3.3 (-2.85%) | 533,950 |
| 20 Oct 2020 | CNY | 113.55 | 116.55 | 113.06 | 115.88 | 115.88 | +1.88 (+1.65%) | 406,637 |
| 19 Oct 2020 | CNY | 116.2 | 116.8 | 113.38 | 114 | 114 | -1.14 (-0.99%) | 462,334 |
| 16 Oct 2020 | CNY | 115.87 | 119.5 | 114.88 | 115.14 | 115.14 | -0.73 (-0.63%) | 812,991 |
| 15 Oct 2020 | CNY | 119.69 | 121.78 | 114.6 | 115.87 | 115.87 | -4.93 (-4.08%) | 1,169,173 |
| 14 Oct 2020 | CNY | 118.55 | 121.65 | 117 | 120.8 | 120.8 | +1.8 (+1.51%) | 863,856 |
| 13 Oct 2020 | CNY | 117.53 | 120 | 115.78 | 119 | 119 | +0.65 (+0.55%) | 972,578 |
