| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 114 | 118.85 | 113.13 | 118.35 | 118.35 | +4.46 (+3.92%) | 1,674,177 |
| 9 Oct 2020 | CNY | 102.9 | 115.15 | 102.9 | 113.89 | 113.89 | +13.42 (+13.36%) | 2,127,153 |
| 30 Sep 2020 | CNY | 102 | 102.39 | 99.51 | 100.47 | 100.47 | -0.73 (-0.72%) | 476,210 |
| 29 Sep 2020 | CNY | 102.22 | 102.96 | 100.73 | 101.2 | 101.2 | +0.12 (+0.12%) | 431,560 |
| 28 Sep 2020 | CNY | 101.92 | 104.28 | 100.5 | 101.08 | 101.08 | -1.38 (-1.35%) | 705,659 |
| 25 Sep 2020 | CNY | 105.71 | 107.88 | 102.15 | 102.46 | 102.46 | -3.44 (-3.25%) | 745,624 |
| 24 Sep 2020 | CNY | 106.66 | 109.8 | 105.5 | 105.9 | 105.9 | -1.74 (-1.62%) | 857,118 |
| 23 Sep 2020 | CNY | 105.09 | 109.18 | 105.08 | 107.64 | 107.64 | +2.39 (+2.27%) | 806,969 |
| 22 Sep 2020 | CNY | 105.19 | 107.3 | 103.78 | 105.25 | 105.25 | -0.9 (-0.85%) | 517,250 |
| 21 Sep 2020 | CNY | 107.42 | 108.77 | 104.63 | 106.15 | 106.15 | -1.06 (-0.99%) | 686,733 |
| 18 Sep 2020 | CNY | 108.03 | 109.8 | 104.28 | 107.21 | 107.21 | -0.71 (-0.66%) | 1,008,682 |
| 17 Sep 2020 | CNY | 106.54 | 109.8 | 104.67 | 107.92 | 107.92 | +1.38 (+1.30%) | 1,162,058 |
| 16 Sep 2020 | CNY | 105.97 | 108.8 | 104.97 | 106.54 | 106.54 | +0.54 (+0.51%) | 1,357,086 |
| 15 Sep 2020 | CNY | 103.98 | 106.19 | 100.02 | 106 | 106 | +2.34 (+2.26%) | 918,049 |
| 14 Sep 2020 | CNY | 102.53 | 106.7 | 102.16 | 103.66 | 103.66 | +2.36 (+2.33%) | 956,559 |
| 11 Sep 2020 | CNY | 98.08 | 101.95 | 95.24 | 101.3 | 101.3 | +1.85 (+1.86%) | 1,102,404 |
| 10 Sep 2020 | CNY | 101.8 | 103 | 99 | 99.45 | 99.45 | -1.75 (-1.73%) | 769,621 |
| 9 Sep 2020 | CNY | 103.28 | 104.39 | 97.25 | 101.2 | 101.2 | -3.6 (-3.44%) | 1,300,978 |
| 8 Sep 2020 | CNY | 101.08 | 105.38 | 99.69 | 104.8 | 104.8 | +3.05 (+3.00%) | 830,839 |
| 7 Sep 2020 | CNY | 102.77 | 107.7 | 100.52 | 101.75 | 101.75 | -1.26 (-1.22%) | 1,274,734 |
| 4 Sep 2020 | CNY | 99 | 103.48 | 98.11 | 103.01 | 103.01 | +1.4 (+1.38%) | 463,271 |
| 3 Sep 2020 | CNY | 102.4 | 103.9 | 101.3 | 101.61 | 101.61 | -2.37 (-2.28%) | 569,008 |
| 2 Sep 2020 | CNY | 104.01 | 104.38 | 99.56 | 103.98 | 103.98 | -0.02 (-0.02%) | 1,099,579 |
| 1 Sep 2020 | CNY | 103.25 | 106.78 | 102.23 | 104 | 104 | +0.61 (+0.59%) | 681,947 |
| 31 Aug 2020 | CNY | 104.05 | 105.47 | 102.61 | 103.39 | 103.39 | -1.11 (-1.06%) | 848,746 |
| 28 Aug 2020 | CNY | 102.03 | 105.09 | 99.56 | 104.5 | 104.5 | +2.14 (+2.09%) | 973,783 |
| 27 Aug 2020 | CNY | 97.76 | 103.45 | 97.03 | 102.36 | 102.36 | +4.6 (+4.71%) | 1,322,080 |
| 26 Aug 2020 | CNY | 100.17 | 100.78 | 97.14 | 97.76 | 97.76 | -2.4 (-2.40%) | 1,156,509 |
| 25 Aug 2020 | CNY | 105.99 | 106.49 | 99.77 | 100.16 | 100.16 | -5.19 (-4.93%) | 1,700,499 |
| 24 Aug 2020 | CNY | 105.62 | 107.27 | 102.97 | 105.35 | 105.35 | -0.61 (-0.58%) | 983,899 |
