| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 106.34 | 107.85 | 103.16 | 105.96 | 105.96 | +0.46 (+0.44%) | 1,128,879 |
| 20 Aug 2020 | CNY | 112 | 112.99 | 104.79 | 105.5 | 105.5 | -7.45 (-6.60%) | 1,739,714 |
| 19 Aug 2020 | CNY | 115 | 118 | 111.08 | 112.95 | 112.95 | -2.64 (-2.28%) | 1,793,401 |
| 18 Aug 2020 | CNY | 108 | 115.94 | 105.82 | 115.59 | 115.59 | +8.13 (+7.57%) | 2,767,852 |
| 17 Aug 2020 | CNY | 105 | 110.01 | 103.75 | 107.46 | 107.46 | +6.09 (+6.01%) | 2,413,005 |
| 14 Aug 2020 | CNY | 103.42 | 104.9 | 99.81 | 101.37 | 101.37 | -2.97 (-2.85%) | 1,776,311 |
| 13 Aug 2020 | CNY | 104.94 | 108.66 | 103.05 | 104.34 | 104.34 | +2.16 (+2.11%) | 1,813,416 |
| 12 Aug 2020 | CNY | 106.01 | 106.5 | 97.5 | 102.18 | 102.18 | -6.83 (-6.27%) | 2,631,950 |
| 11 Aug 2020 | CNY | 109.35 | 111.89 | 106.6 | 109.01 | 109.01 | -2.04 (-1.84%) | 1,800,376 |
| 10 Aug 2020 | CNY | 99.98 | 111.05 | 99.98 | 111.05 | 111.05 | +10.07 (+9.97%) | 1,982,260 |
| 7 Aug 2020 | CNY | 103.48 | 103.48 | 99 | 100.98 | 100.98 | -4.17 (-3.97%) | 1,693,601 |
| 6 Aug 2020 | CNY | 106.41 | 110.48 | 101.88 | 105.15 | 105.15 | +0.15 (+0.14%) | 1,699,639 |
| 5 Aug 2020 | CNY | 101.5 | 106.58 | 99.02 | 105 | 105 | +4.8 (+4.79%) | 1,833,479 |
| 4 Aug 2020 | CNY | 101.22 | 102.99 | 97.44 | 100.2 | 100.2 | -0.95 (-0.94%) | 1,402,568 |
| 3 Aug 2020 | CNY | 94.86 | 103 | 94.86 | 101.15 | 101.15 | +7.25 (+7.72%) | 2,106,937 |
| 31 Jul 2020 | CNY | 92 | 94 | 90.93 | 93.9 | 93.9 | +0.3 (+0.32%) | 1,120,223 |
| 30 Jul 2020 | CNY | 91.1 | 94.77 | 89.5 | 93.6 | 93.6 | +2.78 (+3.06%) | 1,390,411 |
| 29 Jul 2020 | CNY | 87.36 | 90.82 | 86.7 | 90.82 | 90.82 | +3.47 (+3.97%) | 896,951 |
| 28 Jul 2020 | CNY | 86.03 | 88.52 | 86.03 | 87.35 | 87.35 | +1.35 (+1.57%) | 671,714 |
| 27 Jul 2020 | CNY | 87.61 | 88.49 | 85 | 86 | 86 | -1.66 (-1.89%) | 798,364 |
| 24 Jul 2020 | CNY | 94.85 | 94.98 | 87.01 | 87.66 | 87.66 | -8.47 (-8.81%) | 1,800,373 |
| 23 Jul 2020 | CNY | 91.8 | 96.55 | 91.21 | 96.13 | 96.13 | +4.24 (+4.61%) | 1,798,255 |
| 22 Jul 2020 | CNY | 92.13 | 93.37 | 90.56 | 91.89 | 91.89 | +0.11 (+0.12%) | 1,010,945 |
| 21 Jul 2020 | CNY | 93.82 | 93.82 | 91.28 | 91.78 | 91.78 | -1.32 (-1.42%) | 963,046 |
| 20 Jul 2020 | CNY | 93.5 | 93.64 | 89.11 | 93.1 | 93.1 | +0.25 (+0.27%) | 1,346,333 |
| 17 Jul 2020 | CNY | 92.8 | 94.47 | 91.01 | 92.85 | 92.85 | -0.11 (-0.12%) | 1,173,303 |
| 16 Jul 2020 | CNY | 96.12 | 97 | 90.33 | 92.96 | 92.96 | -1.46 (-1.55%) | 1,859,318 |
| 15 Jul 2020 | CNY | 101.67 | 103.81 | 94.27 | 94.42 | 94.42 | -8.06 (-7.86%) | 2,611,392 |
| 14 Jul 2020 | CNY | 102.9 | 107.71 | 100.02 | 102.48 | 102.48 | -0.79 (-0.76%) | 2,086,584 |
| 13 Jul 2020 | CNY | 102.4 | 103.97 | 101 | 103.27 | 103.27 | +2.67 (+2.65%) | 1,841,214 |
