| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | CNY | 82.04 | 93.15 | 82.04 | 90.3 | 90.3 | +10.72 (+13.47%) | 7,511,256 |
| 26 May 2020 | CNY | 78.47 | 81.5 | 77.51 | 79.58 | 79.58 | +1.28 (+1.63%) | 3,531,236 |
| 25 May 2020 | CNY | 88.67 | 88.67 | 76.72 | 78.3 | 78.3 | -9.7 (-11.02%) | 5,374,410 |
| 22 May 2020 | CNY | 87.88 | 92.38 | 86.52 | 88 | 88 | +1 (+1.15%) | 4,315,261 |
| 21 May 2020 | CNY | 90.3 | 91.98 | 86.5 | 87 | 87 | -5.15 (-5.59%) | 5,074,852 |
| 20 May 2020 | CNY | 95.7 | 104 | 89.9 | 92.15 | 92.15 | -4 (-4.16%) | 7,999,661 |
| 19 May 2020 | CNY | 90.3 | 97.5 | 86 | 96.15 | 96.15 | +5.22 (+5.74%) | 9,523,864 |
| 18 May 2020 | CNY | 110 | 111.9 | 90.88 | 90.93 | 90.93 | 0.0 (0.0%) | 13,216,979 |
