| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | CNY | 114.8649 | 117.1554 | 114.2162 | 116.5946 | 116.5946 | +0.378 (+0.33%) | 1,367,863 |
| 3 Jul 2023 | CNY | 116.8919 | 117.5405 | 112.8378 | 116.2162 | 116.2162 | -55.284 (-32.24%) | 1,711,531 |
| 30 Jun 2023 | CNY | 169 | 175.27 | 166.01 | 171.5 | 171.5 | +0.56 (+0.33%) | 1,433,880 |
| 29 Jun 2023 | CNY | 159.31 | 172.77 | 159 | 170.94 | 170.94 | +12.09 (+7.61%) | 2,798,610 |
| 28 Jun 2023 | CNY | 152.51 | 161.14 | 151.07 | 158.85 | 158.85 | +5.95 (+3.89%) | 1,756,128 |
| 27 Jun 2023 | CNY | 156.2 | 163.96 | 152 | 152.9 | 152.9 | -4.43 (-2.82%) | 1,619,910 |
| 26 Jun 2023 | CNY | 150.04 | 160.79 | 150.04 | 157.33 | 157.33 | +4.33 (+2.83%) | 1,172,250 |
| 21 Jun 2023 | CNY | 156.9 | 158.41 | 152.89 | 153 | 153 | -6 (-3.77%) | 919,018 |
| 20 Jun 2023 | CNY | 152.38 | 161.36 | 152.11 | 159 | 159 | +6.62 (+4.34%) | 1,478,657 |
| 19 Jun 2023 | CNY | 157.35 | 157.35 | 151.1 | 152.38 | 152.38 | -4.62 (-2.94%) | 1,144,115 |
| 16 Jun 2023 | CNY | 155 | 158.67 | 151.03 | 157 | 157 | +3.1 (+2.01%) | 1,443,817 |
| 15 Jun 2023 | CNY | 139.91 | 155.5 | 138.81 | 153.9 | 153.9 | +14.14 (+10.12%) | 2,291,385 |
| 14 Jun 2023 | CNY | 142 | 143.3 | 139.7 | 139.76 | 139.76 | -2.91 (-2.04%) | 456,282 |
| 13 Jun 2023 | CNY | 141.56 | 144.85 | 140.33 | 142.67 | 142.67 | -0.06 (-0.04%) | 677,979 |
| 12 Jun 2023 | CNY | 136 | 143.67 | 135 | 142.73 | 142.73 | +5.88 (+4.30%) | 1,275,739 |
| 9 Jun 2023 | CNY | 139.4 | 139.66 | 136 | 136.85 | 136.85 | -1.15 (-0.83%) | 1,314,819 |
| 8 Jun 2023 | CNY | 139.99 | 143.2 | 137.89 | 138 | 138 | -1.03 (-0.74%) | 829,984 |
| 7 Jun 2023 | CNY | 142.9 | 143.42 | 138.21 | 139.03 | 139.03 | -3.29 (-2.31%) | 938,309 |
| 6 Jun 2023 | CNY | 146.25 | 147.29 | 140.99 | 142.32 | 142.32 | -3.93 (-2.69%) | 994,328 |
| 5 Jun 2023 | CNY | 150.33 | 151.51 | 146.02 | 146.25 | 146.25 | -4.36 (-2.89%) | 665,446 |
| 2 Jun 2023 | CNY | 150.85 | 153 | 150 | 150.61 | 150.61 | -0.24 (-0.16%) | 876,147 |
| 1 Jun 2023 | CNY | 147.72 | 152.13 | 145.81 | 150.85 | 150.85 | +4.19 (+2.86%) | 768,941 |
| 31 May 2023 | CNY | 152 | 152 | 146.4 | 146.66 | 146.66 | -4.43 (-2.93%) | 1,131,191 |
| 30 May 2023 | CNY | 152.8 | 154.36 | 150.12 | 151.09 | 151.09 | -2.21 (-1.44%) | 768,632 |
| 29 May 2023 | CNY | 151 | 154.39 | 149.16 | 153.3 | 153.3 | +3.75 (+2.51%) | 1,227,059 |
| 26 May 2023 | CNY | 160.38 | 160.38 | 149.49 | 149.55 | 149.55 | -10.83 (-6.75%) | 1,346,525 |
| 25 May 2023 | CNY | 158.12 | 164 | 155.18 | 160.38 | 160.38 | +1.68 (+1.06%) | 1,482,333 |
| 24 May 2023 | CNY | 156 | 162.88 | 154.8 | 158.7 | 158.7 | +2.45 (+1.57%) | 813,179 |
| 23 May 2023 | CNY | 155.2 | 165.88 | 154.68 | 156.25 | 156.25 | +1.24 (+0.80%) | 1,340,672 |
| 22 May 2023 | CNY | 157.81 | 160.57 | 153.89 | 155.01 | 155.01 | -1.93 (-1.23%) | 598,670 |
