| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 8.29 | 9.27 | 8.28 | 9.21 | 9.21 | +0.82 (+9.77%) | 15,066,280 |
| 8 Apr 2024 | CNY | 8.91 | 9.03 | 8.35 | 8.39 | 8.39 | -0.54 (-6.05%) | 9,177,738 |
| 3 Apr 2024 | CNY | 8.88 | 9.28 | 8.78 | 8.93 | 8.93 | +0.34 (+3.96%) | 11,649,110 |
| 2 Apr 2024 | CNY | 8.43 | 8.62 | 8.38 | 8.59 | 8.59 | +0.15 (+1.78%) | 4,248,850 |
| 1 Apr 2024 | CNY | 8.28 | 8.48 | 8.27 | 8.44 | 8.44 | +0.2 (+2.43%) | 3,041,111 |
| 29 Mar 2024 | CNY | 8.23 | 8.3 | 8.12 | 8.24 | 8.24 | +0.01 (+0.12%) | 2,251,490 |
| 28 Mar 2024 | CNY | 8.03 | 8.34 | 8.02 | 8.23 | 8.23 | +0.21 (+2.62%) | 2,864,263 |
| 27 Mar 2024 | CNY | 8.42 | 8.47 | 8.01 | 8.02 | 8.02 | -0.41 (-4.86%) | 3,387,519 |
| 26 Mar 2024 | CNY | 8.37 | 8.51 | 8.24 | 8.43 | 8.43 | +0.04 (+0.48%) | 2,836,614 |
| 25 Mar 2024 | CNY | 8.67 | 8.71 | 8.36 | 8.39 | 8.39 | -0.31 (-3.56%) | 3,213,400 |
| 22 Mar 2024 | CNY | 8.93 | 8.99 | 8.66 | 8.7 | 8.7 | -0.26 (-2.90%) | 3,750,288 |
| 21 Mar 2024 | CNY | 9.05 | 9.14 | 8.85 | 8.96 | 8.96 | -0.07 (-0.78%) | 3,923,639 |
| 20 Mar 2024 | CNY | 8.83 | 9.1 | 8.83 | 9.03 | 9.03 | +0.12 (+1.35%) | 5,055,162 |
| 19 Mar 2024 | CNY | 8.86 | 9 | 8.82 | 8.91 | 8.91 | +0.05 (+0.56%) | 4,385,734 |
| 18 Mar 2024 | CNY | 8.85 | 8.86 | 8.7 | 8.86 | 8.86 | +0.13 (+1.49%) | 4,322,425 |
| 15 Mar 2024 | CNY | 8.51 | 8.74 | 8.46 | 8.73 | 8.73 | +0.19 (+2.22%) | 3,532,568 |
| 14 Mar 2024 | CNY | 8.74 | 8.8 | 8.39 | 8.54 | 8.54 | -0.11 (-1.27%) | 4,273,568 |
| 13 Mar 2024 | CNY | 8.77 | 8.85 | 8.61 | 8.65 | 8.65 | -0.16 (-1.82%) | 4,696,361 |
| 12 Mar 2024 | CNY | 8.52 | 8.92 | 8.49 | 8.81 | 8.81 | +0.28 (+3.28%) | 5,774,181 |
| 11 Mar 2024 | CNY | 8.36 | 8.57 | 8.27 | 8.53 | 8.53 | +0.23 (+2.77%) | 3,464,974 |
| 8 Mar 2024 | CNY | 8.17 | 8.37 | 8.17 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,620,814 |
| 7 Mar 2024 | CNY | 8.26 | 8.5 | 8.18 | 8.2 | 8.2 | -0.06 (-0.73%) | 3,557,912 |
| 6 Mar 2024 | CNY | 8.15 | 8.38 | 8.1 | 8.26 | 8.26 | +0.07 (+0.85%) | 3,096,823 |
| 5 Mar 2024 | CNY | 8.48 | 8.51 | 8.14 | 8.19 | 8.19 | -0.33 (-3.87%) | 4,169,483 |
| 4 Mar 2024 | CNY | 8.73 | 8.73 | 8.35 | 8.52 | 8.52 | -0.14 (-1.62%) | 4,149,435 |
| 1 Mar 2024 | CNY | 8.54 | 8.85 | 8.53 | 8.66 | 8.66 | +0.18 (+2.12%) | 4,881,070 |
| 29 Feb 2024 | CNY | 7.88 | 8.5 | 7.88 | 8.48 | 8.48 | +0.45 (+5.60%) | 6,342,154 |
| 28 Feb 2024 | CNY | 8.81 | 9.19 | 8.01 | 8.03 | 8.03 | -0.74 (-8.44%) | 8,903,221 |
| 27 Feb 2024 | CNY | 8.43 | 8.77 | 8.43 | 8.77 | 8.77 | +0.29 (+3.42%) | 5,016,169 |
| 26 Feb 2024 | CNY | 8.37 | 8.71 | 8.3 | 8.48 | 8.48 | -0.05 (-0.59%) | 6,913,106 |
