| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 12.52 | 12.77 | 12.46 | 12.74 | 12.74 | +0.27 (+2.17%) | 6,290,306 |
| 17 Nov 2023 | CNY | 12.34 | 12.62 | 12.34 | 12.47 | 12.47 | +0.09 (+0.73%) | 4,188,749 |
| 16 Nov 2023 | CNY | 12.5 | 12.62 | 12.34 | 12.38 | 12.38 | -0.25 (-1.98%) | 5,757,584 |
| 15 Nov 2023 | CNY | 12.7 | 12.82 | 12.58 | 12.63 | 12.63 | +0.08 (+0.64%) | 5,608,701 |
| 14 Nov 2023 | CNY | 12.44 | 12.63 | 12.39 | 12.55 | 12.55 | +0.06 (+0.48%) | 4,631,098 |
| 13 Nov 2023 | CNY | 12.49 | 12.58 | 12.41 | 12.49 | 12.49 | 0.0 (0.0%) | 4,859,254 |
| 10 Nov 2023 | CNY | 12.5 | 12.89 | 12.45 | 12.49 | 12.49 | -0.13 (-1.03%) | 6,025,747 |
| 9 Nov 2023 | CNY | 12.85 | 13.03 | 12.58 | 12.62 | 12.62 | +0.01 (+0.08%) | 9,185,768 |
| 8 Nov 2023 | CNY | 12.46 | 12.9 | 12.31 | 12.61 | 12.61 | +0.11 (+0.88%) | 7,400,436 |
| 7 Nov 2023 | CNY | 12.52 | 12.59 | 12.37 | 12.5 | 12.5 | +0.01 (+0.08%) | 4,812,710 |
| 6 Nov 2023 | CNY | 12.05 | 12.62 | 12.05 | 12.49 | 12.49 | +0.5 (+4.17%) | 7,148,713 |
| 3 Nov 2023 | CNY | 11.84 | 12.11 | 11.72 | 11.99 | 11.99 | +0.31 (+2.65%) | 4,570,470 |
| 2 Nov 2023 | CNY | 12.11 | 12.15 | 11.65 | 11.68 | 11.68 | -0.43 (-3.55%) | 5,089,338 |
| 1 Nov 2023 | CNY | 12.19 | 12.51 | 11.94 | 12.11 | 12.11 | -0.07 (-0.57%) | 5,129,462 |
| 31 Oct 2023 | CNY | 12.4 | 12.62 | 12.12 | 12.18 | 12.18 | -0.35 (-2.79%) | 7,044,914 |
| 30 Oct 2023 | CNY | 12.25 | 12.81 | 12.25 | 12.53 | 12.53 | +0.35 (+2.87%) | 8,402,640 |
| 27 Oct 2023 | CNY | 11.79 | 12.36 | 11.59 | 12.18 | 12.18 | +0.39 (+3.31%) | 7,289,462 |
| 26 Oct 2023 | CNY | 11.4 | 11.8 | 11.36 | 11.79 | 11.79 | +0.24 (+2.08%) | 5,141,676 |
| 25 Oct 2023 | CNY | 11.65 | 11.77 | 11.4 | 11.55 | 11.55 | -0.02 (-0.17%) | 5,476,214 |
| 24 Oct 2023 | CNY | 10.88 | 11.68 | 10.82 | 11.57 | 11.57 | +0.73 (+6.73%) | 8,304,291 |
| 23 Oct 2023 | CNY | 11.22 | 11.22 | 10.74 | 10.84 | 10.84 | -0.34 (-3.04%) | 6,149,846 |
| 20 Oct 2023 | CNY | 11.5 | 11.62 | 11.18 | 11.18 | 11.18 | -0.37 (-3.20%) | 6,594,657 |
| 19 Oct 2023 | CNY | 11.52 | 12.13 | 11.41 | 11.55 | 11.55 | -0.06 (-0.52%) | 10,322,490 |
| 18 Oct 2023 | CNY | 12.44 | 12.46 | 11.5 | 11.61 | 11.61 | -0.84 (-6.75%) | 13,649,840 |
| 17 Oct 2023 | CNY | 13.45 | 13.46 | 12.43 | 12.45 | 12.45 | -1.35 (-9.78%) | 19,263,630 |
| 16 Oct 2023 | CNY | 13.54 | 14.24 | 13.53 | 13.8 | 13.8 | +0.43 (+3.22%) | 22,555,450 |
| 13 Oct 2023 | CNY | 12.48 | 13.59 | 12.45 | 13.37 | 13.37 | +0.78 (+6.20%) | 20,275,090 |
| 12 Oct 2023 | CNY | 12.77 | 12.83 | 12.35 | 12.59 | 12.59 | +0.05 (+0.40%) | 7,613,896 |
| 11 Oct 2023 | CNY | 12.35 | 12.98 | 12.33 | 12.54 | 12.54 | +0.18 (+1.46%) | 10,101,120 |
| 10 Oct 2023 | CNY | 12.25 | 12.66 | 12.24 | 12.36 | 12.36 | +0.02 (+0.16%) | 6,822,336 |
