Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 11.14 | 11.38 | 11.07 | 11.2 | 11.2 | -0.05 (-0.44%) | 8,752,483 |
11 Aug 2023 | CNY | 11.63 | 11.75 | 11.2 | 11.25 | 11.25 | -0.2 (-1.75%) | 15,864,630 |
10 Aug 2023 | CNY | 11.72 | 12.12 | 11.42 | 11.45 | 11.45 | +0.18 (+1.60%) | 25,283,590 |
9 Aug 2023 | CNY | 11.06 | 11.45 | 10.96 | 11.27 | 11.27 | +0.18 (+1.62%) | 13,031,500 |
8 Aug 2023 | CNY | 10.71 | 11.23 | 10.68 | 11.09 | 11.09 | +0.4 (+3.74%) | 13,412,720 |
7 Aug 2023 | CNY | 10.86 | 10.91 | 10.66 | 10.69 | 10.69 | -0.19 (-1.75%) | 7,325,159 |
4 Aug 2023 | CNY | 11.01 | 11.14 | 10.87 | 10.88 | 10.88 | -0.15 (-1.36%) | 9,065,529 |
3 Aug 2023 | CNY | 10.83 | 11.25 | 10.82 | 11.03 | 11.03 | +0.14 (+1.29%) | 12,302,520 |
2 Aug 2023 | CNY | 10.82 | 11.08 | 10.64 | 10.89 | 10.89 | +0.04 (+0.37%) | 11,189,950 |
1 Aug 2023 | CNY | 10.9 | 10.91 | 10.75 | 10.85 | 10.85 | -0.05 (-0.46%) | 7,106,252 |
31 Jul 2023 | CNY | 11.06 | 11.16 | 10.79 | 10.9 | 10.9 | -0.24 (-2.15%) | 14,227,870 |
28 Jul 2023 | CNY | 10.8 | 11.24 | 10.7 | 11.14 | 11.14 | +0.38 (+3.53%) | 14,642,530 |
27 Jul 2023 | CNY | 11 | 11.07 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 12,137,710 |
26 Jul 2023 | CNY | 11.1 | 11.15 | 10.88 | 11 | 11 | -0.17 (-1.52%) | 14,099,980 |
25 Jul 2023 | CNY | 11.38 | 11.42 | 11.07 | 11.17 | 11.17 | -0.11 (-0.98%) | 19,720,000 |
24 Jul 2023 | CNY | 11.09 | 11.35 | 10.91 | 11.28 | 11.28 | +0.32 (+2.92%) | 22,159,630 |
21 Jul 2023 | CNY | 11.65 | 11.88 | 10.82 | 10.96 | 10.96 | -1.04 (-8.67%) | 39,385,250 |
20 Jul 2023 | CNY | 13.51 | 14.1 | 12 | 12 | 12 | 0.0 (0.0%) | 65,495,290 |