| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | CNY | 136.85 | 136.85 | 129.88 | 130.11 | 130.11 | -10.79 (-7.66%) | 1,103,074 |
| 19 Aug 2021 | CNY | 138.01 | 141.28 | 138.01 | 140.9 | 140.9 | +2.52 (+1.82%) | 500,376 |
| 18 Aug 2021 | CNY | 136 | 138.46 | 135.21 | 138.38 | 138.38 | +1.36 (+0.99%) | 301,960 |
| 17 Aug 2021 | CNY | 138.5 | 138.95 | 136 | 137.02 | 137.02 | -1.05 (-0.76%) | 324,725 |
| 16 Aug 2021 | CNY | 136.29 | 139.58 | 134 | 138.07 | 138.07 | +2.79 (+2.06%) | 419,583 |
| 13 Aug 2021 | CNY | 134.56 | 137.19 | 134.56 | 135.28 | 135.28 | +0.5 (+0.37%) | 275,147 |
| 12 Aug 2021 | CNY | 136.18 | 136.73 | 134.44 | 134.78 | 134.78 | -1.48 (-1.09%) | 391,673 |
| 11 Aug 2021 | CNY | 137.88 | 137.88 | 136.11 | 136.26 | 136.26 | -1.72 (-1.25%) | 312,304 |
| 10 Aug 2021 | CNY | 137.55 | 138.5 | 137.04 | 137.98 | 137.98 | +0.28 (+0.20%) | 231,200 |
| 9 Aug 2021 | CNY | 137.1 | 139.7 | 136.06 | 137.7 | 137.7 | +0.7 (+0.51%) | 267,412 |
| 6 Aug 2021 | CNY | 138.7 | 139.6 | 135.68 | 137 | 137 | -1.95 (-1.40%) | 439,704 |
| 5 Aug 2021 | CNY | 141.45 | 143.85 | 138.47 | 138.95 | 138.95 | -2.51 (-1.77%) | 621,801 |
| 4 Aug 2021 | CNY | 144 | 144 | 140.78 | 141.46 | 141.46 | -3.14 (-2.17%) | 725,896 |
| 3 Aug 2021 | CNY | 139.51 | 145.5 | 139.03 | 144.6 | 144.6 | +4.59 (+3.28%) | 980,261 |
| 2 Aug 2021 | CNY | 143 | 147.5 | 139.78 | 140.01 | 140.01 | +0.81 (+0.58%) | 862,746 |
| 30 Jul 2021 | CNY | 133.33 | 140.49 | 130.31 | 139.2 | 139.2 | +5.67 (+4.25%) | 955,728 |
| 29 Jul 2021 | CNY | 134.8 | 134.8 | 132.8 | 133.53 | 133.53 | +0.51 (+0.38%) | 387,077 |
| 28 Jul 2021 | CNY | 132.96 | 134.84 | 127.88 | 133.02 | 133.02 | +1.64 (+1.25%) | 541,999 |
| 27 Jul 2021 | CNY | 130.5 | 135.54 | 128.9 | 131.38 | 131.38 | -0.17 (-0.13%) | 555,656 |
| 26 Jul 2021 | CNY | 135.77 | 135.77 | 129.04 | 131.55 | 131.55 | -4.93 (-3.61%) | 627,767 |
| 23 Jul 2021 | CNY | 140.08 | 140.65 | 136.3 | 136.48 | 136.48 | -3.6 (-2.57%) | 583,029 |
| 22 Jul 2021 | CNY | 142.24 | 142.25 | 139.62 | 140.08 | 140.08 | -2.17 (-1.53%) | 454,106 |
| 21 Jul 2021 | CNY | 143.07 | 143.49 | 141.31 | 142.25 | 142.25 | -1.22 (-0.85%) | 386,773 |
| 20 Jul 2021 | CNY | 141.17 | 143.85 | 141 | 143.47 | 143.47 | +2.3 (+1.63%) | 440,344 |
| 19 Jul 2021 | CNY | 140.05 | 141.48 | 140.05 | 141.17 | 141.17 | +0.42 (+0.30%) | 225,070 |
| 16 Jul 2021 | CNY | 141.75 | 141.75 | 140.13 | 140.75 | 140.75 | -0.13 (-0.09%) | 243,634 |
| 15 Jul 2021 | CNY | 142.2 | 142.29 | 139.13 | 140.88 | 140.88 | -1.62 (-1.14%) | 468,192 |
| 14 Jul 2021 | CNY | 142.7 | 144.55 | 142 | 142.5 | 142.5 | -0.2 (-0.14%) | 365,248 |
| 13 Jul 2021 | CNY | 143.8 | 144.87 | 141.55 | 142.7 | 142.7 | -1.53 (-1.06%) | 474,754 |
| 12 Jul 2021 | CNY | 145.1 | 145.95 | 143.34 | 144.23 | 144.23 | +0.29 (+0.20%) | 412,300 |
