| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | CNY | 141.17 | 143.85 | 141 | 143.47 | 143.47 | +2.3 (+1.63%) | 440,344 |
| 19 Jul 2021 | CNY | 140.05 | 141.48 | 140.05 | 141.17 | 141.17 | +0.42 (+0.30%) | 225,070 |
| 16 Jul 2021 | CNY | 141.75 | 141.75 | 140.13 | 140.75 | 140.75 | -0.13 (-0.09%) | 243,634 |
| 15 Jul 2021 | CNY | 142.2 | 142.29 | 139.13 | 140.88 | 140.88 | -1.62 (-1.14%) | 468,192 |
| 14 Jul 2021 | CNY | 142.7 | 144.55 | 142 | 142.5 | 142.5 | -0.2 (-0.14%) | 365,248 |
| 13 Jul 2021 | CNY | 143.8 | 144.87 | 141.55 | 142.7 | 142.7 | -1.53 (-1.06%) | 474,754 |
| 12 Jul 2021 | CNY | 145.1 | 145.95 | 143.34 | 144.23 | 144.23 | +0.29 (+0.20%) | 412,300 |
| 9 Jul 2021 | CNY | 143.06 | 145.46 | 142.42 | 143.94 | 143.94 | -0.12 (-0.08%) | 394,449 |
| 8 Jul 2021 | CNY | 144.99 | 146.36 | 143.01 | 144.06 | 144.06 | -0.94 (-0.65%) | 505,962 |
| 7 Jul 2021 | CNY | 144.3 | 146.31 | 143.48 | 145 | 145 | +0.7 (+0.49%) | 396,623 |
| 6 Jul 2021 | CNY | 145.1 | 146.35 | 143 | 144.3 | 144.3 | -0.81 (-0.56%) | 479,263 |
| 5 Jul 2021 | CNY | 148 | 148.8 | 144.25 | 145.11 | 145.11 | -3.59 (-2.41%) | 695,086 |
| 2 Jul 2021 | CNY | 150.63 | 153.7 | 147.98 | 148.7 | 148.7 | -2.97 (-1.96%) | 793,881 |
| 1 Jul 2021 | CNY | 148.38 | 155.87 | 148.38 | 151.67 | 151.67 | +2.67 (+1.79%) | 1,218,992 |
| 30 Jun 2021 | CNY | 150.64 | 151.7 | 148 | 149 | 149 | -2.7 (-1.78%) | 837,725 |
| 29 Jun 2021 | CNY | 145 | 153.58 | 145 | 151.7 | 151.7 | +5.8 (+3.98%) | 1,300,381 |
| 28 Jun 2021 | CNY | 142.25 | 146.84 | 141.57 | 145.9 | 145.9 | +3.62 (+2.54%) | 649,686 |
| 25 Jun 2021 | CNY | 141.87 | 142.89 | 141.4 | 142.28 | 142.28 | +0.4 (+0.28%) | 392,310 |
| 24 Jun 2021 | CNY | 145.3 | 145.3 | 141.02 | 141.88 | 141.88 | -3.3 (-2.27%) | 523,861 |
| 23 Jun 2021 | CNY | 143.99 | 146.88 | 143.99 | 145.18 | 145.18 | +0.76 (+0.53%) | 498,778 |
| 22 Jun 2021 | CNY | 146.6 | 147.5 | 143.33 | 144.42 | 144.42 | -1.88 (-1.29%) | 447,133 |
| 21 Jun 2021 | CNY | 142.2 | 147.28 | 141.31 | 146.3 | 146.3 | +4.37 (+3.08%) | 659,392 |
| 18 Jun 2021 | CNY | 140.12 | 142.1 | 139.75 | 141.93 | 141.93 | +1.82 (+1.30%) | 344,857 |
| 17 Jun 2021 | CNY | 141.18 | 142.4 | 139.16 | 140.11 | 140.11 | -1.48 (-1.05%) | 390,720 |
| 16 Jun 2021 | CNY | 140.93 | 142.8 | 140.01 | 141.59 | 141.59 | +1.34 (+0.96%) | 403,728 |
| 15 Jun 2021 | CNY | 145.75 | 145.75 | 139.8 | 140.25 | 140.25 | -5.55 (-3.81%) | 806,754 |
| 11 Jun 2021 | CNY | 146.77 | 147.09 | 145.16 | 145.8 | 145.8 | +0.08 (+0.05%) | 420,855 |
| 10 Jun 2021 | CNY | 147.46 | 147.46 | 144.34 | 145.72 | 145.72 | -3.08 (-2.07%) | 423,400 |
| 9 Jun 2021 | CNY | 152.39 | 152.72 | 147.61 | 148.8 | 148.8 | -3.01 (-1.98%) | 704,876 |
| 8 Jun 2021 | CNY | 155.1 | 156.73 | 151.5 | 151.81 | 151.81 | -4.08 (-2.62%) | 708,859 |
