| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | CNY | 149.05 | 157.8 | 149.05 | 156.15 | 156.15 | +7.13 (+4.78%) | 1,149,690 |
| 14 May 2021 | CNY | 148 | 152.33 | 147 | 149.02 | 149.02 | +3.05 (+2.09%) | 874,430 |
| 13 May 2021 | CNY | 145.05 | 148.3 | 145.03 | 145.97 | 145.97 | -2.02 (-1.36%) | 620,499 |
| 12 May 2021 | CNY | 142 | 149.18 | 141.1 | 147.99 | 147.99 | +5.84 (+4.11%) | 955,242 |
| 11 May 2021 | CNY | 144.9 | 144.9 | 139.01 | 142.15 | 142.15 | -2.83 (-1.95%) | 696,478 |
| 10 May 2021 | CNY | 144.8 | 147.76 | 143.15 | 144.98 | 144.98 | +1.48 (+1.03%) | 739,379 |
| 7 May 2021 | CNY | 156.49 | 156.49 | 143 | 143.5 | 143.5 | -10.6 (-6.88%) | 1,417,091 |
| 6 May 2021 | CNY | 162.51 | 163.6 | 151.01 | 154.1 | 154.1 | -5.75 (-3.60%) | 1,263,924 |
| 30 Apr 2021 | CNY | 156.49 | 164.71 | 156.49 | 159.85 | 159.85 | +2.4 (+1.52%) | 1,498,472 |
| 29 Apr 2021 | CNY | 175.99 | 176 | 156.51 | 157.45 | 157.45 | -18.35 (-10.44%) | 2,754,924 |
| 28 Apr 2021 | CNY | 179 | 179.99 | 170 | 175.8 | 175.8 | -11.37 (-6.07%) | 2,816,912 |
| 27 Apr 2021 | CNY | 182.21 | 191.85 | 179 | 187.17 | 187.17 | +3.75 (+2.04%) | 2,599,173 |
| 26 Apr 2021 | CNY | 165.41 | 191.88 | 165.41 | 183.42 | 183.42 | +21.85 (+13.52%) | 3,402,008 |
| 23 Apr 2021 | CNY | 153.25 | 163.99 | 153.01 | 161.57 | 161.57 | +8.77 (+5.74%) | 1,918,855 |
| 22 Apr 2021 | CNY | 153.3 | 155.99 | 152.01 | 152.8 | 152.8 | -1.99 (-1.29%) | 879,216 |
| 21 Apr 2021 | CNY | 152.02 | 157.5 | 150.85 | 154.79 | 154.79 | +0.89 (+0.58%) | 1,275,930 |
| 20 Apr 2021 | CNY | 161 | 168.5 | 153.49 | 153.9 | 153.9 | -7.1 (-4.41%) | 2,049,184 |
| 19 Apr 2021 | CNY | 159 | 163.75 | 151.78 | 161 | 161 | +2.02 (+1.27%) | 2,104,100 |
| 16 Apr 2021 | CNY | 146 | 172 | 145.02 | 158.98 | 158.98 | +12.5 (+8.53%) | 3,312,652 |
| 15 Apr 2021 | CNY | 138.89 | 149.8 | 136.86 | 146.48 | 146.48 | +7.8 (+5.62%) | 2,019,565 |
| 14 Apr 2021 | CNY | 139.06 | 140.88 | 136.51 | 138.68 | 138.68 | -1.18 (-0.84%) | 912,482 |
| 13 Apr 2021 | CNY | 133.95 | 141.61 | 133.88 | 139.86 | 139.86 | +6.08 (+4.54%) | 1,761,669 |
| 12 Apr 2021 | CNY | 136.6 | 137.55 | 133.67 | 133.78 | 133.78 | -2.21 (-1.63%) | 900,852 |
| 9 Apr 2021 | CNY | 139 | 139 | 135.7 | 135.99 | 135.99 | -2.81 (-2.02%) | 799,818 |
| 8 Apr 2021 | CNY | 140.1 | 140.45 | 138.68 | 138.8 | 138.8 | -1.65 (-1.17%) | 813,568 |
| 7 Apr 2021 | CNY | 140 | 141.6 | 138.64 | 140.45 | 140.45 | +1.05 (+0.75%) | 860,091 |
| 6 Apr 2021 | CNY | 137.1 | 140.85 | 135.4 | 139.4 | 139.4 | +2.54 (+1.86%) | 1,079,083 |
| 2 Apr 2021 | CNY | 135.62 | 136.89 | 134 | 136.86 | 136.86 | +1.47 (+1.09%) | 1,044,001 |
| 1 Apr 2021 | CNY | 136.82 | 137.75 | 134.02 | 135.39 | 135.39 | -0.67 (-0.49%) | 1,068,217 |
| 31 Mar 2021 | CNY | 142.82 | 143.3 | 135.83 | 136.06 | 136.06 | -6.34 (-4.45%) | 1,908,133 |
