| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 127.23 | 134.5 | 125.51 | 131.41 | 131.41 | +3.13 (+2.44%) | 1,926,622 |
| 5 Jul 2023 | CNY | 126.09 | 132.82 | 126.09 | 128.28 | 128.28 | +2.78 (+2.22%) | 2,711,926 |
| 4 Jul 2023 | CNY | 123 | 127.6 | 120.6 | 125.5 | 125.5 | +2.67 (+2.17%) | 2,004,767 |
| 3 Jul 2023 | CNY | 121.66 | 126.3 | 121.3 | 122.83 | 122.83 | +1.8 (+1.49%) | 2,160,917 |
| 30 Jun 2023 | CNY | 122.22 | 123.48 | 120.18 | 121.03 | 121.03 | -2.02 (-1.64%) | 1,500,555 |
| 29 Jun 2023 | CNY | 123.15 | 125.2 | 120.5 | 123.05 | 123.05 | +0.24 (+0.20%) | 1,126,953 |
| 28 Jun 2023 | CNY | 125.87 | 125.87 | 120.91 | 122.81 | 122.81 | -1.95 (-1.56%) | 1,164,291 |
| 27 Jun 2023 | CNY | 129.7 | 129.7 | 123.78 | 124.76 | 124.76 | -3.8 (-2.96%) | 1,449,305 |
| 26 Jun 2023 | CNY | 130 | 132.94 | 125.22 | 128.56 | 128.56 | -2.42 (-1.85%) | 1,489,633 |
| 21 Jun 2023 | CNY | 139.17 | 142.5 | 130.76 | 130.98 | 130.98 | -9.02 (-6.44%) | 2,048,840 |
| 20 Jun 2023 | CNY | 137.95 | 141.36 | 137.51 | 140 | 140 | +0.86 (+0.62%) | 881,766 |
| 19 Jun 2023 | CNY | 136.08 | 143.3 | 135 | 139.14 | 139.14 | +2.96 (+2.17%) | 1,692,557 |
| 16 Jun 2023 | CNY | 135.26 | 137.65 | 132.8 | 136.18 | 136.18 | +0.93 (+0.69%) | 1,056,943 |
| 15 Jun 2023 | CNY | 135 | 136.2 | 132.9 | 135.25 | 135.25 | +0.38 (+0.28%) | 928,841 |
| 14 Jun 2023 | CNY | 133.26 | 138.46 | 132.57 | 134.87 | 134.87 | +0.97 (+0.72%) | 1,532,653 |
| 13 Jun 2023 | CNY | 126 | 134.48 | 123.73 | 133.9 | 133.9 | +8.37 (+6.67%) | 2,406,503 |
| 12 Jun 2023 | CNY | 128.8 | 130 | 125 | 125.53 | 125.53 | -3.46 (-2.68%) | 1,902,565 |
| 9 Jun 2023 | CNY | 131 | 132.46 | 125.42 | 128.99 | 128.99 | -1.57 (-1.20%) | 1,970,472 |
| 8 Jun 2023 | CNY | 136.75 | 137.35 | 129.44 | 130.56 | 130.56 | -6.69 (-4.87%) | 1,819,710 |
| 7 Jun 2023 | CNY | 139.01 | 141.23 | 136.8 | 137.25 | 137.25 | -2.1 (-1.51%) | 1,254,279 |
| 6 Jun 2023 | CNY | 143.2 | 145.38 | 138.15 | 139.35 | 139.35 | -5.87 (-4.04%) | 1,765,816 |
| 5 Jun 2023 | CNY | 146.47 | 149.66 | 144.26 | 145.22 | 145.22 | -0.96 (-0.66%) | 1,439,165 |
| 2 Jun 2023 | CNY | 151.16 | 153.5 | 142.66 | 146.18 | 146.18 | -6.93 (-4.53%) | 2,281,539 |
| 1 Jun 2023 | CNY | 150 | 154.03 | 147.5 | 153.11 | 153.11 | +2.73 (+1.82%) | 1,566,503 |
| 31 May 2023 | CNY | 144.74 | 153.88 | 144.74 | 150.38 | 150.38 | +4.46 (+3.06%) | 2,293,843 |
| 30 May 2023 | CNY | 144.38 | 147.5 | 142.12 | 145.92 | 145.92 | +0.96 (+0.66%) | 1,066,684 |
| 29 May 2023 | CNY | 143.1 | 151 | 142.01 | 144.96 | 144.96 | +2.59 (+1.82%) | 1,928,330 |
| 26 May 2023 | CNY | 140 | 142.68 | 137.51 | 142.37 | 142.37 | +2.31 (+1.65%) | 1,199,886 |
| 25 May 2023 | CNY | 138.89 | 141.48 | 136.38 | 140.06 | 140.06 | +1.28 (+0.92%) | 1,040,569 |
| 24 May 2023 | CNY | 141.24 | 143.46 | 137.16 | 138.78 | 138.78 | -2.33 (-1.65%) | 1,215,987 |
