| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | CNY | 143.15 | 143.52 | 139 | 141.11 | 141.11 | -2.35 (-1.64%) | 1,351,326 |
| 22 May 2023 | CNY | 151.7 | 151.7 | 143 | 143.46 | 143.46 | -8.54 (-5.62%) | 1,717,838 |
| 19 May 2023 | CNY | 144.92 | 155.78 | 144.92 | 152 | 152 | +7 (+4.83%) | 3,047,341 |
| 18 May 2023 | CNY | 144.8 | 149.25 | 143.12 | 145 | 145 | +0.92 (+0.64%) | 1,571,031 |
| 17 May 2023 | CNY | 143.11 | 145.9 | 142.1 | 144.08 | 144.08 | 0.0 (0.0%) | 1,090,505 |
| 16 May 2023 | CNY | 146 | 149.96 | 142.8 | 144.08 | 144.08 | -1.02 (-0.70%) | 1,375,783 |
| 15 May 2023 | CNY | 145 | 146.65 | 140.61 | 145.1 | 145.1 | -1.56 (-1.06%) | 1,663,476 |
| 12 May 2023 | CNY | 137.5 | 149 | 137.5 | 146.66 | 146.66 | +6.56 (+4.68%) | 2,842,354 |
| 11 May 2023 | CNY | 133 | 144 | 133 | 140.1 | 140.1 | +10.08 (+7.75%) | 3,203,817 |
| 10 May 2023 | CNY | 128.92 | 133.8 | 127 | 130.02 | 130.02 | +2.13 (+1.67%) | 1,396,303 |
| 9 May 2023 | CNY | 127.26 | 134.78 | 126.11 | 127.89 | 127.89 | -0.09 (-0.07%) | 2,083,711 |
| 8 May 2023 | CNY | 122.2 | 129.97 | 121 | 127.98 | 127.98 | +7.26 (+6.01%) | 2,213,454 |
| 5 May 2023 | CNY | 119.8 | 122.8 | 119.63 | 120.72 | 120.72 | +0.12 (+0.10%) | 1,045,515 |
| 4 May 2023 | CNY | 123 | 124.68 | 119.38 | 120.6 | 120.6 | -2.88 (-2.33%) | 1,502,047 |
| 28 Apr 2023 | CNY | 120.58 | 127.88 | 120 | 123.48 | 123.48 | +4.98 (+4.20%) | 2,328,584 |
| 27 Apr 2023 | CNY | 119.8 | 122.38 | 117.01 | 118.5 | 118.5 | -1.7 (-1.41%) | 1,781,314 |
| 26 Apr 2023 | CNY | 126.76 | 130.5 | 119.42 | 120.2 | 120.2 | -5.4 (-4.30%) | 2,734,170 |
| 25 Apr 2023 | CNY | 134.4 | 136.08 | 124.37 | 125.6 | 125.6 | -8.4 (-6.27%) | 2,959,600 |
| 24 Apr 2023 | CNY | 140.23 | 140.3 | 132.02 | 134 | 134 | -6.72 (-4.78%) | 2,952,657 |
| 21 Apr 2023 | CNY | 156.87 | 157 | 140.72 | 140.72 | 140.72 | -17.26 (-10.93%) | 3,189,791 |
| 20 Apr 2023 | CNY | 157 | 160.26 | 152.5 | 157.98 | 157.98 | +1.1 (+0.70%) | 2,079,738 |
| 19 Apr 2023 | CNY | 159.74 | 161.88 | 156.02 | 156.88 | 156.88 | -2.87 (-1.80%) | 1,848,858 |
| 18 Apr 2023 | CNY | 158 | 161.51 | 155.88 | 159.75 | 159.75 | +0.55 (+0.35%) | 1,688,258 |
| 17 Apr 2023 | CNY | 165 | 166 | 158.8 | 159.2 | 159.2 | -9.9 (-5.85%) | 2,531,218 |
| 14 Apr 2023 | CNY | 166.5 | 169.9 | 154.99 | 169.1 | 169.1 | +3.72 (+2.25%) | 3,954,988 |
| 13 Apr 2023 | CNY | 171.03 | 176.8 | 163.1 | 165.38 | 165.38 | -6.65 (-3.87%) | 3,722,538 |
| 12 Apr 2023 | CNY | 173.8 | 177 | 165 | 172.03 | 172.03 | +7.93 (+4.83%) | 4,883,585 |
| 11 Apr 2023 | CNY | 162.96 | 168.8 | 160.06 | 164.1 | 164.1 | +0.75 (+0.46%) | 2,892,389 |
| 10 Apr 2023 | CNY | 178.89 | 178.9 | 161.06 | 163.35 | 163.35 | -15.55 (-8.69%) | 3,981,564 |
| 7 Apr 2023 | CNY | 184.87 | 184.87 | 172.2 | 178.9 | 178.9 | -6.2 (-3.35%) | 5,063,367 |
