| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 166 | 186.38 | 166 | 185.1 | 185.1 | +29.78 (+19.17%) | 6,934,107 |
| 4 Apr 2023 | CNY | 141.85 | 158.28 | 140.5 | 155.32 | 155.32 | +13.52 (+9.53%) | 4,060,249 |
| 3 Apr 2023 | CNY | 143.95 | 147.72 | 139.3 | 141.8 | 141.8 | -2.3 (-1.60%) | 1,757,296 |
| 31 Mar 2023 | CNY | 142.99 | 144.8 | 139.28 | 144.1 | 144.1 | +1.81 (+1.27%) | 982,533 |
| 30 Mar 2023 | CNY | 145 | 146.88 | 140.27 | 142.29 | 142.29 | -1.94 (-1.35%) | 1,402,024 |
| 29 Mar 2023 | CNY | 141.66 | 147.2 | 139.05 | 144.23 | 144.23 | +2.9 (+2.05%) | 2,117,691 |
| 28 Mar 2023 | CNY | 151.57 | 152.5 | 139.76 | 141.33 | 141.33 | -13.69 (-8.83%) | 2,884,803 |
| 27 Mar 2023 | CNY | 153 | 163.08 | 152.46 | 155.02 | 155.02 | +7.62 (+5.17%) | 3,752,680 |
| 24 Mar 2023 | CNY | 147.58 | 151.58 | 146.19 | 147.4 | 147.4 | -2.3 (-1.54%) | 2,018,050 |
| 23 Mar 2023 | CNY | 154.68 | 157 | 146 | 149.7 | 149.7 | -4.98 (-3.22%) | 3,213,637 |
| 22 Mar 2023 | CNY | 154 | 154.88 | 150.29 | 154.68 | 154.68 | +0.53 (+0.34%) | 1,565,168 |
| 21 Mar 2023 | CNY | 147 | 154.16 | 145.88 | 154.15 | 154.15 | +4.08 (+2.72%) | 2,547,219 |
| 20 Mar 2023 | CNY | 135.3 | 153 | 135.3 | 150.07 | 150.07 | +14.09 (+10.36%) | 2,774,389 |
| 17 Mar 2023 | CNY | 130.56 | 136.35 | 130.21 | 135.98 | 135.98 | +5.15 (+3.94%) | 1,097,590 |
| 16 Mar 2023 | CNY | 130.49 | 132.68 | 129.7 | 130.83 | 130.83 | +0.45 (+0.35%) | 456,001 |
| 15 Mar 2023 | CNY | 132.05 | 135.95 | 129.94 | 130.38 | 130.38 | -2.02 (-1.53%) | 625,821 |
| 14 Mar 2023 | CNY | 131.98 | 133.35 | 129.31 | 132.4 | 132.4 | -1.28 (-0.96%) | 945,180 |
| 13 Mar 2023 | CNY | 134.21 | 134.55 | 128.55 | 133.68 | 133.68 | +0.84 (+0.63%) | 812,870 |
| 10 Mar 2023 | CNY | 131.09 | 136.65 | 129.36 | 132.84 | 132.84 | +1.74 (+1.33%) | 1,449,212 |
| 9 Mar 2023 | CNY | 128.86 | 133.1 | 126.4 | 131.1 | 131.1 | +3.5 (+2.74%) | 877,879 |
| 8 Mar 2023 | CNY | 128.05 | 131.12 | 125.17 | 127.6 | 127.6 | -1.49 (-1.15%) | 710,974 |
| 7 Mar 2023 | CNY | 130.14 | 132.5 | 129.06 | 129.09 | 129.09 | -1.5 (-1.15%) | 722,817 |
| 6 Mar 2023 | CNY | 127.74 | 132.65 | 126.47 | 130.59 | 130.59 | +3.56 (+2.80%) | 780,932 |
| 3 Mar 2023 | CNY | 126.1 | 128 | 123.88 | 127.03 | 127.03 | +3.72 (+3.02%) | 765,783 |
| 2 Mar 2023 | CNY | 125.19 | 126.28 | 123.11 | 123.31 | 123.31 | -1.88 (-1.50%) | 473,943 |
| 1 Mar 2023 | CNY | 124.29 | 125.99 | 123.26 | 125.19 | 125.19 | +1.02 (+0.82%) | 519,453 |
| 28 Feb 2023 | CNY | 123.44 | 124.93 | 121.78 | 124.17 | 124.17 | +1.42 (+1.16%) | 560,195 |
| 27 Feb 2023 | CNY | 125.33 | 125.91 | 122.55 | 122.75 | 122.75 | -3.25 (-2.58%) | 626,208 |
| 24 Feb 2023 | CNY | 128.46 | 129.99 | 124.62 | 126 | 126 | -2.4 (-1.87%) | 442,734 |
| 23 Feb 2023 | CNY | 126.71 | 129.25 | 126.06 | 128.4 | 128.4 | +1.7 (+1.34%) | 504,320 |
