| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 142.6 | 149.43 | 140.99 | 143.4 | 143.4 | +0.8 (+0.56%) | 1,083,002 |
| 21 Nov 2022 | CNY | 144.26 | 146.44 | 140.29 | 142.6 | 142.6 | -2.19 (-1.51%) | 577,025 |
| 18 Nov 2022 | CNY | 147.9 | 151.35 | 144 | 144.79 | 144.79 | -3.21 (-2.17%) | 1,299,309 |
| 17 Nov 2022 | CNY | 140.79 | 151.67 | 137.02 | 148 | 148 | +6.5 (+4.59%) | 1,871,107 |
| 16 Nov 2022 | CNY | 146.85 | 153.8 | 139.02 | 141.5 | 141.5 | -4.35 (-2.98%) | 2,547,859 |
| 15 Nov 2022 | CNY | 125.88 | 147.86 | 124.19 | 145.85 | 145.85 | +21.07 (+16.89%) | 2,311,858 |
| 14 Nov 2022 | CNY | 119.1 | 126.98 | 116.45 | 124.78 | 124.78 | +5.51 (+4.62%) | 1,324,976 |
| 11 Nov 2022 | CNY | 119.06 | 125.99 | 116.1 | 119.27 | 119.27 | +6.05 (+5.34%) | 1,515,733 |
| 10 Nov 2022 | CNY | 115.9 | 118.4 | 112.46 | 113.22 | 113.22 | -2.5 (-2.16%) | 809,736 |
| 9 Nov 2022 | CNY | 117.94 | 118.81 | 115.1 | 115.72 | 115.72 | -3.17 (-2.67%) | 711,806 |
| 8 Nov 2022 | CNY | 123.74 | 125 | 117.07 | 118.89 | 118.89 | -4.85 (-3.92%) | 728,470 |
| 7 Nov 2022 | CNY | 125 | 129.99 | 122 | 123.74 | 123.74 | -0.66 (-0.53%) | 1,145,652 |
| 4 Nov 2022 | CNY | 120 | 128.66 | 117 | 124.4 | 124.4 | +4.83 (+4.04%) | 1,415,414 |
| 3 Nov 2022 | CNY | 113.24 | 120.01 | 112.88 | 119.57 | 119.57 | +4.14 (+3.59%) | 1,569,979 |
| 2 Nov 2022 | CNY | 112.67 | 118.25 | 112.01 | 115.43 | 115.43 | +2.89 (+2.57%) | 1,318,916 |
| 1 Nov 2022 | CNY | 115.25 | 116 | 110.38 | 112.54 | 112.54 | -2.29 (-1.99%) | 898,487 |
| 31 Oct 2022 | CNY | 112.74 | 117 | 109.13 | 114.83 | 114.83 | +3.01 (+2.69%) | 1,408,546 |
| 28 Oct 2022 | CNY | 105.99 | 115.7 | 105.62 | 111.82 | 111.82 | +4.92 (+4.60%) | 1,906,878 |
| 27 Oct 2022 | CNY | 104.77 | 107.39 | 103.11 | 106.9 | 106.9 | +3.79 (+3.68%) | 1,569,623 |
| 26 Oct 2022 | CNY | 94.13 | 104 | 91.96 | 103.11 | 103.11 | +9.06 (+9.63%) | 1,410,560 |
| 25 Oct 2022 | CNY | 92.04 | 95.95 | 90.59 | 94.05 | 94.05 | -0.55 (-0.58%) | 770,550 |
| 24 Oct 2022 | CNY | 97.2 | 100.37 | 94.02 | 94.6 | 94.6 | -3.77 (-3.83%) | 907,615 |
| 21 Oct 2022 | CNY | 98.33 | 102.79 | 94.22 | 98.37 | 98.37 | +0.03 (+0.03%) | 1,524,193 |
| 20 Oct 2022 | CNY | 95.86 | 100.81 | 94.43 | 98.34 | 98.34 | +2.65 (+2.77%) | 1,165,634 |
| 19 Oct 2022 | CNY | 97.57 | 97.88 | 95.05 | 95.69 | 95.69 | -2.11 (-2.16%) | 507,060 |
| 18 Oct 2022 | CNY | 98.3 | 99.49 | 96.5 | 97.8 | 97.8 | -0.7 (-0.71%) | 473,850 |
| 17 Oct 2022 | CNY | 96.9 | 99.97 | 96.53 | 98.5 | 98.5 | +0.51 (+0.52%) | 697,807 |
| 14 Oct 2022 | CNY | 97.74 | 98.64 | 95.38 | 97.99 | 97.99 | +2.56 (+2.68%) | 705,317 |
| 13 Oct 2022 | CNY | 94.59 | 97.68 | 94.59 | 95.43 | 95.43 | -0.91 (-0.94%) | 522,045 |
| 12 Oct 2022 | CNY | 91.59 | 96.79 | 89.81 | 96.34 | 96.34 | +5.37 (+5.90%) | 909,340 |
