| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | CNY | 150.9 | 153 | 148.38 | 150 | 150 | -1.1 (-0.73%) | 489,482 |
| 19 Aug 2022 | CNY | 158.1 | 163.5 | 150.94 | 151.1 | 151.1 | -7.77 (-4.89%) | 612,136 |
| 18 Aug 2022 | CNY | 154.17 | 160.6 | 152.6 | 158.87 | 158.87 | +3.76 (+2.42%) | 712,881 |
| 17 Aug 2022 | CNY | 153.44 | 157.76 | 153.44 | 155.11 | 155.11 | +1.26 (+0.82%) | 264,762 |
| 16 Aug 2022 | CNY | 155.28 | 159.5 | 153.08 | 153.85 | 153.85 | -1.35 (-0.87%) | 383,579 |
| 15 Aug 2022 | CNY | 154.99 | 156.86 | 153.08 | 155.2 | 155.2 | +0.44 (+0.28%) | 356,440 |
| 12 Aug 2022 | CNY | 161.46 | 161.46 | 154.58 | 154.76 | 154.76 | -7.45 (-4.59%) | 607,859 |
| 11 Aug 2022 | CNY | 158.19 | 162.98 | 154.33 | 162.21 | 162.21 | +5.66 (+3.62%) | 1,400,114 |
| 10 Aug 2022 | CNY | 158 | 162.59 | 156.37 | 156.55 | 156.55 | -3.47 (-2.17%) | 643,411 |
| 9 Aug 2022 | CNY | 160 | 162 | 153.06 | 160.02 | 160.02 | +0.02 (+0.01%) | 1,097,950 |
| 8 Aug 2022 | CNY | 164.77 | 164.88 | 157 | 160 | 160 | -6.43 (-3.86%) | 1,224,510 |
| 5 Aug 2022 | CNY | 157.29 | 167 | 154.7 | 166.43 | 166.43 | +10.43 (+6.69%) | 1,824,460 |
| 4 Aug 2022 | CNY | 155 | 162.63 | 153 | 156 | 156 | +0.9 (+0.58%) | 1,406,538 |
| 3 Aug 2022 | CNY | 148.3 | 157.8 | 148.3 | 155.1 | 155.1 | +6.85 (+4.62%) | 1,996,622 |
| 2 Aug 2022 | CNY | 148.01 | 153.3 | 146.48 | 148.25 | 148.25 | -1.95 (-1.30%) | 1,079,484 |
| 1 Aug 2022 | CNY | 139.88 | 150.9 | 138.5 | 150.2 | 150.2 | +8.54 (+6.03%) | 1,211,851 |
| 29 Jul 2022 | CNY | 149.98 | 149.98 | 140.67 | 141.66 | 141.66 | -7.08 (-4.76%) | 1,040,135 |
| 28 Jul 2022 | CNY | 147.93 | 152.6 | 146 | 148.74 | 148.74 | +2.74 (+1.88%) | 1,025,910 |
| 27 Jul 2022 | CNY | 146.76 | 152.62 | 143.94 | 146 | 146 | -0.76 (-0.52%) | 1,021,527 |
| 26 Jul 2022 | CNY | 147.05 | 149.55 | 141.52 | 146.76 | 146.76 | -0.29 (-0.20%) | 1,270,724 |
| 25 Jul 2022 | CNY | 144.35 | 153 | 141.04 | 147.05 | 147.05 | +8.91 (+6.45%) | 2,539,750 |
| 22 Jul 2022 | CNY | 141.5 | 145.38 | 137.2 | 138.14 | 138.14 | -2.84 (-2.01%) | 1,174,305 |
| 21 Jul 2022 | CNY | 130.5 | 142 | 129.66 | 140.98 | 140.98 | +10.48 (+8.03%) | 1,777,830 |
| 20 Jul 2022 | CNY | 125.96 | 133.88 | 125.21 | 130.5 | 130.5 | +4.54 (+3.60%) | 1,252,836 |
| 19 Jul 2022 | CNY | 122.63 | 127.3 | 121 | 125.96 | 125.96 | +3.27 (+2.67%) | 705,680 |
| 18 Jul 2022 | CNY | 123.8 | 124.79 | 121 | 122.69 | 122.69 | -0.38 (-0.31%) | 453,680 |
| 15 Jul 2022 | CNY | 120.89 | 125.28 | 120.89 | 123.07 | 123.07 | -0.08 (-0.06%) | 588,859 |
| 14 Jul 2022 | CNY | 123.31 | 127 | 122.8 | 123.15 | 123.15 | -0.16 (-0.13%) | 636,291 |
| 13 Jul 2022 | CNY | 126.75 | 128.73 | 122.01 | 123.31 | 123.31 | -3.44 (-2.71%) | 627,455 |
| 12 Jul 2022 | CNY | 134.89 | 134.99 | 126.28 | 126.75 | 126.75 | -6.41 (-4.81%) | 811,459 |
