| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 136.42 | 136.42 | 131.68 | 133.16 | 133.16 | -1.71 (-1.27%) | 489,662 |
| 8 Jul 2022 | CNY | 134.03 | 139.37 | 133.34 | 134.87 | 134.87 | +0.84 (+0.63%) | 669,361 |
| 7 Jul 2022 | CNY | 138.88 | 141.66 | 133.43 | 134.03 | 134.03 | -4.02 (-2.91%) | 903,553 |
| 6 Jul 2022 | CNY | 128.16 | 140.5 | 126.06 | 138.05 | 138.05 | +9.89 (+7.72%) | 1,931,296 |
| 5 Jul 2022 | CNY | 132.93 | 134.54 | 125.24 | 128.16 | 128.16 | -3.84 (-2.91%) | 1,209,286 |
| 4 Jul 2022 | CNY | 137.51 | 139.58 | 131.13 | 132 | 132 | -7.37 (-5.29%) | 1,224,029 |
| 1 Jul 2022 | CNY | 138.5 | 140.82 | 136.62 | 139.37 | 139.37 | +1.77 (+1.29%) | 1,070,950 |
| 30 Jun 2022 | CNY | 138.01 | 141.99 | 136.5 | 137.6 | 137.6 | -0.79 (-0.57%) | 925,196 |
| 29 Jun 2022 | CNY | 141.6 | 144.01 | 138.25 | 138.39 | 138.39 | -3.33 (-2.35%) | 1,188,834 |
| 28 Jun 2022 | CNY | 141.97 | 142.5 | 135 | 141.72 | 141.72 | +0.92 (+0.65%) | 963,809 |
| 27 Jun 2022 | CNY | 141.04 | 144.85 | 139.81 | 140.8 | 140.8 | +0.2 (+0.14%) | 1,008,376 |
| 24 Jun 2022 | CNY | 142.09 | 142.67 | 137.41 | 140.6 | 140.6 | +1.78 (+1.28%) | 859,522 |
| 23 Jun 2022 | CNY | 137 | 141.92 | 136.6 | 138.82 | 138.82 | +0.32 (+0.23%) | 918,770 |
| 22 Jun 2022 | CNY | 142.73 | 145.9 | 137.93 | 138.5 | 138.5 | -4.06 (-2.85%) | 1,069,836 |
| 21 Jun 2022 | CNY | 148.18 | 148.18 | 140.3 | 142.56 | 142.56 | -5.74 (-3.87%) | 1,141,416 |
| 20 Jun 2022 | CNY | 154.34 | 156.98 | 147 | 148.3 | 148.3 | -5.31 (-3.46%) | 1,514,226 |
| 17 Jun 2022 | CNY | 158.99 | 161 | 151.62 | 153.61 | 153.61 | -4.63 (-2.93%) | 1,540,230 |
| 16 Jun 2022 | CNY | 160.2 | 164.03 | 158 | 158.24 | 158.24 | -2.44 (-1.52%) | 1,028,918 |
| 15 Jun 2022 | CNY | 160.55 | 163.7 | 155.55 | 160.68 | 160.68 | +0.13 (+0.08%) | 977,220 |
| 14 Jun 2022 | CNY | 155 | 162.06 | 155 | 160.55 | 160.55 | -0.95 (-0.59%) | 1,026,870 |
| 13 Jun 2022 | CNY | 160.04 | 163.93 | 156 | 161.5 | 161.5 | -3.17 (-1.93%) | 1,136,571 |
| 10 Jun 2022 | CNY | 163.01 | 167.45 | 158.59 | 164.67 | 164.67 | -1.53 (-0.92%) | 2,966,832 |
| 9 Jun 2022 | CNY | 160 | 169.69 | 156.56 | 166.2 | 166.2 | +5.33 (+3.31%) | 1,727,359 |
| 8 Jun 2022 | CNY | 152.89 | 163.81 | 152 | 160.87 | 160.87 | +7.21 (+4.69%) | 1,268,760 |
| 7 Jun 2022 | CNY | 156.55 | 159.66 | 151.01 | 153.66 | 153.66 | -2.84 (-1.81%) | 896,740 |
| 6 Jun 2022 | CNY | 159.94 | 160.6 | 153.01 | 156.5 | 156.5 | +0.5 (+0.32%) | 1,506,428 |
| 2 Jun 2022 | CNY | 142.64 | 156.45 | 141.01 | 156 | 156 | +13.1 (+9.17%) | 1,566,297 |
| 1 Jun 2022 | CNY | 139.89 | 143.99 | 137.5 | 142.9 | 142.9 | +0.85 (+0.60%) | 1,319,154 |
| 31 May 2022 | CNY | 128.24 | 144 | 124.5 | 142.05 | 142.05 | +13.73 (+10.70%) | 1,822,544 |
| 30 May 2022 | CNY | 120.29 | 130.6 | 120.29 | 128.32 | 128.32 | +9.22 (+7.74%) | 1,510,781 |
