| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 161.18 | 163.9 | 157.51 | 160.8 | 160.8 | +0.34 (+0.21%) | 1,406,860 |
| 13 Aug 2024 | CNY | 155.7 | 160.46 | 155.7 | 160.46 | 160.46 | +4.39 (+2.81%) | 778,310 |
| 12 Aug 2024 | CNY | 156.31 | 158.24 | 154.82 | 156.07 | 156.07 | -1.01 (-0.64%) | 489,882 |
| 9 Aug 2024 | CNY | 156.07 | 158.71 | 153.8 | 157.08 | 157.08 | +2.34 (+1.51%) | 907,433 |
| 8 Aug 2024 | CNY | 154.23 | 157.39 | 151.27 | 154.74 | 154.74 | +1.19 (+0.77%) | 1,007,059 |
| 7 Aug 2024 | CNY | 156.93 | 158.25 | 152.5 | 153.55 | 153.55 | -4.1 (-2.60%) | 1,354,461 |
| 6 Aug 2024 | CNY | 158.08 | 161.96 | 155.24 | 157.65 | 157.65 | +4.02 (+2.62%) | 1,737,171 |
| 5 Aug 2024 | CNY | 167 | 167.92 | 153.63 | 153.63 | 153.63 | -14.64 (-8.70%) | 2,881,214 |
| 2 Aug 2024 | CNY | 169.79 | 171.98 | 166.7 | 168.27 | 168.27 | -3.41 (-1.99%) | 989,786 |
| 1 Aug 2024 | CNY | 172.72 | 174.8 | 166.45 | 171.68 | 171.68 | -0.31 (-0.18%) | 1,229,639 |
| 31 Jul 2024 | CNY | 166 | 173.61 | 163.32 | 171.99 | 171.99 | +5.49 (+3.30%) | 1,322,557 |
| 30 Jul 2024 | CNY | 161.54 | 168.21 | 159.23 | 166.5 | 166.5 | +4.96 (+3.07%) | 1,318,899 |
| 29 Jul 2024 | CNY | 165.5 | 165.5 | 160.91 | 161.54 | 161.54 | -0.99 (-0.61%) | 932,667 |
| 26 Jul 2024 | CNY | 165 | 167.97 | 161.86 | 162.53 | 162.53 | -1.97 (-1.20%) | 1,115,440 |
| 25 Jul 2024 | CNY | 165.31 | 166 | 160.38 | 164.5 | 164.5 | -2 (-1.20%) | 1,241,435 |
| 24 Jul 2024 | CNY | 166.5 | 169.47 | 164.37 | 166.5 | 166.5 | 0.0 (0.0%) | 1,429,384 |
| 23 Jul 2024 | CNY | 174.85 | 175.28 | 166.5 | 166.5 | 166.5 | -8.78 (-5.01%) | 1,832,136 |
| 22 Jul 2024 | CNY | 174.23 | 177 | 172.86 | 175.28 | 175.28 | +1.74 (+1.00%) | 1,533,567 |
| 19 Jul 2024 | CNY | 170.51 | 179.65 | 169.56 | 173.54 | 173.54 | +2.53 (+1.48%) | 2,191,040 |
| 18 Jul 2024 | CNY | 170.99 | 173.93 | 165.19 | 171.01 | 171.01 | -1.46 (-0.85%) | 2,220,877 |
| 17 Jul 2024 | CNY | 173.62 | 176.18 | 171 | 172.47 | 172.47 | -1.92 (-1.10%) | 1,927,748 |
| 16 Jul 2024 | CNY | 165.97 | 176.53 | 165.01 | 174.39 | 174.39 | +7.6 (+4.56%) | 3,261,535 |
| 15 Jul 2024 | CNY | 162 | 174.31 | 162 | 166.79 | 166.79 | +10.81 (+6.93%) | 4,129,351 |
| 12 Jul 2024 | CNY | 154.5 | 157.74 | 152.25 | 155.98 | 155.98 | +0.38 (+0.24%) | 1,009,494 |
| 11 Jul 2024 | CNY | 155.06 | 160.2 | 151.1 | 155.6 | 155.6 | +2.5 (+1.63%) | 1,905,277 |
| 10 Jul 2024 | CNY | 149.2 | 154.25 | 147.51 | 153.1 | 153.1 | +3.76 (+2.52%) | 1,294,250 |
| 9 Jul 2024 | CNY | 144.26 | 150.18 | 144.26 | 149.34 | 149.34 | +4.35 (+3.00%) | 1,587,850 |
| 8 Jul 2024 | CNY | 143.86 | 148.69 | 143.5 | 144.99 | 144.99 | +3.73 (+2.64%) | 1,314,558 |
| 5 Jul 2024 | CNY | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0 (0.0%) | 1,465,244 |
| 4 Jul 2024 | CNY | 141.82 | 145.97 | 140.44 | 141.26 | 141.26 | -2.32 (-1.62%) | 1,339,869 |
