| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 249 | 256.66 | 246 | 254.11 | 254.11 | +5.9 (+2.38%) | 427,259 |
| 13 Oct 2021 | CNY | 242.85 | 249.3 | 242 | 248.21 | 248.21 | +6.21 (+2.57%) | 502,023 |
| 12 Oct 2021 | CNY | 254 | 254.25 | 237.02 | 242 | 242 | -11.48 (-4.53%) | 830,107 |
| 11 Oct 2021 | CNY | 254.48 | 257.91 | 252 | 253.48 | 253.48 | -0.98 (-0.39%) | 245,414 |
| 8 Oct 2021 | CNY | 258.54 | 266.5 | 251.57 | 254.46 | 254.46 | -1.64 (-0.64%) | 447,424 |
| 30 Sep 2021 | CNY | 258.6 | 264.98 | 252.9 | 256.1 | 256.1 | -2.5 (-0.97%) | 571,593 |
| 29 Sep 2021 | CNY | 264.19 | 264.19 | 258.01 | 258.6 | 258.6 | -7.45 (-2.80%) | 347,433 |
| 28 Sep 2021 | CNY | 254 | 268.14 | 250 | 266.05 | 266.05 | +12.7 (+5.01%) | 906,997 |
| 27 Sep 2021 | CNY | 251 | 259.61 | 250.1 | 253.35 | 253.35 | +5.25 (+2.12%) | 602,395 |
| 24 Sep 2021 | CNY | 256.27 | 256.27 | 246 | 248.1 | 248.1 | -6.69 (-2.63%) | 841,899 |
| 23 Sep 2021 | CNY | 257 | 262.9 | 253.54 | 254.79 | 254.79 | -2.21 (-0.86%) | 858,527 |
| 22 Sep 2021 | CNY | 261.26 | 265.73 | 249.55 | 257 | 257 | -5.32 (-2.03%) | 928,447 |
| 17 Sep 2021 | CNY | 264.89 | 266.9 | 260.88 | 262.32 | 262.32 | -3.28 (-1.23%) | 420,157 |
| 16 Sep 2021 | CNY | 273.5 | 274.7 | 254.03 | 265.6 | 265.6 | -8.3 (-3.03%) | 1,018,342 |
| 15 Sep 2021 | CNY | 280.5 | 283.92 | 272.03 | 273.9 | 273.9 | -11.09 (-3.89%) | 510,555 |
| 14 Sep 2021 | CNY | 277.8 | 287.7 | 273.5 | 284.99 | 284.99 | +9.46 (+3.43%) | 687,853 |
| 13 Sep 2021 | CNY | 276.4 | 279.77 | 272.86 | 275.53 | 275.53 | +0.03 (+0.01%) | 424,431 |
| 10 Sep 2021 | CNY | 273.99 | 278.29 | 268 | 275.5 | 275.5 | +5.1 (+1.89%) | 933,805 |
| 9 Sep 2021 | CNY | 284.96 | 284.96 | 270.11 | 270.4 | 270.4 | -9.41 (-3.36%) | 891,794 |
| 8 Sep 2021 | CNY | 291 | 291.55 | 278.02 | 279.81 | 279.81 | -10.24 (-3.53%) | 775,408 |
| 7 Sep 2021 | CNY | 293.89 | 295.61 | 285.23 | 290.05 | 290.05 | -3.95 (-1.34%) | 742,306 |
| 6 Sep 2021 | CNY | 294.48 | 295.61 | 277 | 294 | 294 | +1.12 (+0.38%) | 874,597 |
| 3 Sep 2021 | CNY | 282.3 | 294.69 | 280.19 | 292.88 | 292.88 | +10.57 (+3.74%) | 686,099 |
| 2 Sep 2021 | CNY | 288 | 288 | 280.5 | 282.31 | 282.31 | -4.69 (-1.63%) | 411,796 |
| 1 Sep 2021 | CNY | 293 | 295 | 280.02 | 287 | 287 | -6 (-2.05%) | 831,342 |
| 31 Aug 2021 | CNY | 302.88 | 302.88 | 287.86 | 293 | 293 | -6.28 (-2.10%) | 732,084 |
| 30 Aug 2021 | CNY | 303 | 309.9 | 296 | 299.28 | 299.28 | +1.28 (+0.43%) | 667,130 |
| 27 Aug 2021 | CNY | 298.14 | 307 | 289.2 | 298 | 298 | +1 (+0.34%) | 762,010 |
| 26 Aug 2021 | CNY | 312.83 | 312.83 | 296.22 | 297 | 297 | -12.67 (-4.09%) | 701,386 |
| 25 Aug 2021 | CNY | 321.95 | 326.99 | 309.06 | 309.67 | 309.67 | -12.33 (-3.83%) | 620,576 |
