| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | CNY | 323.99 | 328.87 | 319.16 | 322 | 322 | -2.47 (-0.76%) | 1,150,605 |
| 23 Aug 2021 | CNY | 305 | 336.59 | 304 | 324.47 | 324.47 | +22.46 (+7.44%) | 1,617,443 |
| 20 Aug 2021 | CNY | 301.7 | 311.7 | 296.47 | 302.01 | 302.01 | +0.31 (+0.10%) | 597,668 |
| 19 Aug 2021 | CNY | 298 | 303.8 | 295.62 | 301.7 | 301.7 | +3.7 (+1.24%) | 352,377 |
| 18 Aug 2021 | CNY | 305.46 | 309 | 294.1 | 298 | 298 | -11.04 (-3.57%) | 624,680 |
| 17 Aug 2021 | CNY | 311.92 | 313.6 | 300.11 | 309.04 | 309.04 | -1.96 (-0.63%) | 590,612 |
| 16 Aug 2021 | CNY | 302.48 | 321.6 | 296.47 | 311 | 311 | +8.52 (+2.82%) | 951,703 |
| 13 Aug 2021 | CNY | 309.98 | 310 | 292 | 302.48 | 302.48 | -9.5 (-3.05%) | 986,405 |
| 12 Aug 2021 | CNY | 313 | 324.2 | 309.05 | 311.98 | 311.98 | +1.98 (+0.64%) | 909,763 |
| 11 Aug 2021 | CNY | 312 | 319.67 | 307.11 | 310 | 310 | -0.04 (-0.01%) | 709,200 |
| 10 Aug 2021 | CNY | 315.5 | 325 | 305.74 | 310.04 | 310.04 | -7.36 (-2.32%) | 855,240 |
| 9 Aug 2021 | CNY | 310.94 | 320.9 | 306 | 317.4 | 317.4 | +3.89 (+1.24%) | 603,371 |
| 6 Aug 2021 | CNY | 323.97 | 323.97 | 307.15 | 313.51 | 313.51 | -6.49 (-2.03%) | 778,352 |
| 5 Aug 2021 | CNY | 324.98 | 327.87 | 315 | 320 | 320 | -5 (-1.54%) | 728,182 |
| 4 Aug 2021 | CNY | 316 | 333.86 | 316 | 325 | 325 | +9.13 (+2.89%) | 969,309 |
| 3 Aug 2021 | CNY | 336.98 | 342 | 312 | 315.87 | 315.87 | -21.11 (-6.26%) | 1,373,776 |
| 2 Aug 2021 | CNY | 332.5 | 345 | 317.51 | 336.98 | 336.98 | +9.54 (+2.91%) | 1,294,560 |
| 30 Jul 2021 | CNY | 330 | 346 | 325 | 327.44 | 327.44 | -7.78 (-2.32%) | 1,199,667 |
| 29 Jul 2021 | CNY | 338.7 | 341 | 327 | 335.22 | 335.22 | +6.02 (+1.83%) | 1,315,837 |
| 28 Jul 2021 | CNY | 324.18 | 343.53 | 310.12 | 329.2 | 329.2 | +5.04 (+1.55%) | 1,707,940 |
| 27 Jul 2021 | CNY | 346.78 | 358.87 | 318.88 | 324.16 | 324.16 | -15.82 (-4.65%) | 1,881,206 |
| 26 Jul 2021 | CNY | 332 | 353.6 | 330.25 | 339.98 | 339.98 | +7.18 (+2.16%) | 1,739,275 |
| 23 Jul 2021 | CNY | 327.5 | 341.98 | 318 | 332.8 | 332.8 | +5.18 (+1.58%) | 1,402,489 |
| 22 Jul 2021 | CNY | 319.17 | 329.5 | 313.05 | 327.62 | 327.62 | +7.12 (+2.22%) | 1,535,589 |
| 21 Jul 2021 | CNY | 281.51 | 323.97 | 281 | 320.5 | 320.5 | +39.4 (+14.02%) | 2,626,367 |
| 20 Jul 2021 | CNY | 275.58 | 282.3 | 270.03 | 281.1 | 281.1 | +4.66 (+1.69%) | 720,123 |
| 19 Jul 2021 | CNY | 271.07 | 282.41 | 270.01 | 276.44 | 276.44 | -0.16 (-0.06%) | 1,027,079 |
| 16 Jul 2021 | CNY | 275.07 | 287.99 | 275.01 | 276.6 | 276.6 | +1.6 (+0.58%) | 1,367,497 |
| 15 Jul 2021 | CNY | 293 | 298 | 272.22 | 275 | 275 | -11.2 (-3.91%) | 2,001,646 |
| 14 Jul 2021 | CNY | 298 | 302.98 | 285.6 | 286.2 | 286.2 | -12.51 (-4.19%) | 1,472,670 |
