| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 331.79 | 331.79 | 295 | 298.71 | 298.71 | -33.27 (-10.02%) | 2,396,801 |
| 12 Jul 2021 | CNY | 329.57 | 332.99 | 320.83 | 331.98 | 331.98 | +5.47 (+1.68%) | 1,433,724 |
| 9 Jul 2021 | CNY | 328.53 | 333.33 | 317 | 326.51 | 326.51 | -6.14 (-1.85%) | 1,301,908 |
| 8 Jul 2021 | CNY | 320.11 | 336.67 | 318.01 | 332.65 | 332.65 | +13.73 (+4.31%) | 1,506,331 |
| 7 Jul 2021 | CNY | 316.99 | 322.8 | 308.88 | 318.92 | 318.92 | +0.02 (+0.01%) | 1,031,557 |
| 6 Jul 2021 | CNY | 304.59 | 322.76 | 303 | 318.9 | 318.9 | +12.9 (+4.22%) | 1,896,082 |
| 5 Jul 2021 | CNY | 304.98 | 313 | 296.32 | 306 | 306 | +4.54 (+1.51%) | 1,317,730 |
| 2 Jul 2021 | CNY | 303.88 | 308.88 | 293.39 | 301.46 | 301.46 | -2.42 (-0.80%) | 1,218,668 |
| 1 Jul 2021 | CNY | 314.75 | 319.67 | 303.88 | 303.88 | 303.88 | -13.03 (-4.11%) | 1,265,027 |
| 30 Jun 2021 | CNY | 303.95 | 323.5 | 303.9 | 316.91 | 316.91 | +18.76 (+6.29%) | 1,813,808 |
| 29 Jun 2021 | CNY | 307.8 | 309.79 | 295.77 | 298.15 | 298.15 | -7.25 (-2.37%) | 1,424,453 |
| 28 Jun 2021 | CNY | 312.55 | 322.49 | 304.07 | 305.4 | 305.4 | -6.97 (-2.23%) | 1,725,576 |
| 25 Jun 2021 | CNY | 311 | 315 | 304 | 312.37 | 312.37 | +2.37 (+0.76%) | 1,065,126 |
| 24 Jun 2021 | CNY | 323.5 | 326 | 303.51 | 310 | 310 | -18.51 (-5.63%) | 1,886,336 |
| 23 Jun 2021 | CNY | 330.01 | 339.99 | 324 | 328.51 | 328.51 | -0.49 (-0.15%) | 1,382,990 |
| 22 Jun 2021 | CNY | 339 | 345.79 | 322.23 | 329 | 329 | -13.33 (-3.89%) | 1,293,590 |
| 21 Jun 2021 | CNY | 340 | 357 | 337.37 | 342.33 | 342.33 | +6.33 (+1.88%) | 1,363,771 |
| 18 Jun 2021 | CNY | 359 | 359.9 | 336 | 336 | 336 | -19.5 (-5.49%) | 2,160,464 |
| 17 Jun 2021 | CNY | 311 | 359.08 | 310 | 355.5 | 355.5 | +46.66 (+15.11%) | 3,069,693 |
| 16 Jun 2021 | CNY | 323.1 | 336 | 305 | 308.84 | 308.84 | +1.64 (+0.53%) | 2,741,201 |
| 15 Jun 2021 | CNY | 278.49 | 317 | 277.01 | 307.2 | 307.2 | +30.35 (+10.96%) | 2,072,237 |
| 11 Jun 2021 | CNY | 288 | 295.17 | 276.85 | 276.85 | 276.85 | -11.03 (-3.83%) | 690,107 |
| 10 Jun 2021 | CNY | 282.2 | 289.88 | 280.24 | 287.88 | 287.88 | +4.29 (+1.51%) | 501,127 |
| 9 Jun 2021 | CNY | 272.02 | 284.88 | 269.52 | 283.59 | 283.59 | +11.57 (+4.25%) | 701,601 |
| 8 Jun 2021 | CNY | 281.72 | 288.15 | 268.11 | 272.02 | 272.02 | -9.96 (-3.53%) | 1,028,128 |
| 7 Jun 2021 | CNY | 286.98 | 292.78 | 279.8 | 281.98 | 281.98 | -0.28 (-0.10%) | 794,541 |
| 4 Jun 2021 | CNY | 283.4 | 289.84 | 280 | 282.26 | 282.26 | -1.14 (-0.40%) | 538,367 |
| 3 Jun 2021 | CNY | 295 | 298.28 | 282.99 | 283.4 | 283.4 | -10.1 (-3.44%) | 518,980 |
| 2 Jun 2021 | CNY | 301 | 301.48 | 290.01 | 293.5 | 293.5 | -7.44 (-2.47%) | 721,304 |
| 1 Jun 2021 | CNY | 286 | 302 | 286 | 300.94 | 300.94 | +12.06 (+4.17%) | 1,217,786 |
