| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 279.8 | 293.2 | 279.8 | 288.88 | 288.88 | +11.46 (+4.13%) | 967,062 |
| 28 May 2021 | CNY | 284.68 | 288.3 | 277.06 | 277.42 | 277.42 | -7.26 (-2.55%) | 620,974 |
| 27 May 2021 | CNY | 275.51 | 296 | 275 | 284.68 | 284.68 | +10.95 (+4.00%) | 1,195,556 |
| 26 May 2021 | CNY | 274 | 281.71 | 272.57 | 273.73 | 273.73 | -1.77 (-0.64%) | 480,801 |
| 25 May 2021 | CNY | 261 | 277.83 | 257.75 | 275.5 | 275.5 | +14.7 (+5.64%) | 597,928 |
| 24 May 2021 | CNY | 264.11 | 265.33 | 254 | 260.8 | 260.8 | -4.97 (-1.87%) | 557,141 |
| 21 May 2021 | CNY | 274.8 | 277.78 | 264.32 | 265.77 | 265.77 | -7.16 (-2.62%) | 410,729 |
| 20 May 2021 | CNY | 279.89 | 283.55 | 270.19 | 272.93 | 272.93 | -7.57 (-2.70%) | 774,691 |
| 19 May 2021 | CNY | 266 | 285.99 | 266 | 280.5 | 280.5 | +12.82 (+4.79%) | 695,048 |
| 18 May 2021 | CNY | 271 | 277.8 | 265.71 | 267.68 | 267.68 | -5.52 (-2.02%) | 503,590 |
| 17 May 2021 | CNY | 257.98 | 274.3 | 257 | 273.2 | 273.2 | +16 (+6.22%) | 572,956 |
| 14 May 2021 | CNY | 255.69 | 259.51 | 250.43 | 257.2 | 257.2 | +1.51 (+0.59%) | 436,121 |
| 13 May 2021 | CNY | 273.35 | 273.35 | 253.91 | 255.69 | 255.69 | -5.35 (-2.05%) | 394,262 |
| 12 May 2021 | CNY | 259.01 | 264 | 251 | 261.04 | 261.04 | -2.97 (-1.12%) | 540,513 |
| 11 May 2021 | CNY | 260.02 | 266 | 256.78 | 264.01 | 264.01 | -0.54 (-0.20%) | 285,752 |
| 10 May 2021 | CNY | 263 | 267.65 | 248.33 | 264.55 | 264.55 | +1.55 (+0.59%) | 585,051 |
| 7 May 2021 | CNY | 291 | 292 | 255 | 263 | 263 | -27 (-9.31%) | 1,037,110 |
| 6 May 2021 | CNY | 278.63 | 292 | 275.02 | 290 | 290 | +13.04 (+4.71%) | 709,865 |
| 30 Apr 2021 | CNY | 276.91 | 285 | 265.03 | 276.96 | 276.96 | +2.76 (+1.01%) | 1,072,458 |
| 29 Apr 2021 | CNY | 284 | 291.88 | 273 | 274.2 | 274.2 | -9.8 (-3.45%) | 533,517 |
| 28 Apr 2021 | CNY | 290 | 298 | 282.78 | 284 | 284 | -3.6 (-1.25%) | 863,913 |
| 27 Apr 2021 | CNY | 279.77 | 297.9 | 279.7 | 287.6 | 287.6 | -4.81 (-1.64%) | 832,050 |
| 26 Apr 2021 | CNY | 304.63 | 308.63 | 288.19 | 292.41 | 292.41 | -14.59 (-4.75%) | 1,213,203 |
| 23 Apr 2021 | CNY | 279.5 | 317.5 | 275.65 | 307 | 307 | +27.4 (+9.80%) | 1,371,696 |
| 22 Apr 2021 | CNY | 269.69 | 284 | 263.22 | 279.6 | 279.6 | +13.91 (+5.24%) | 1,046,764 |
| 21 Apr 2021 | CNY | 264.16 | 267.77 | 262.3 | 265.69 | 265.69 | +1.51 (+0.57%) | 456,778 |
| 20 Apr 2021 | CNY | 265 | 272.42 | 263.06 | 264.18 | 264.18 | -0.14 (-0.05%) | 705,456 |
| 19 Apr 2021 | CNY | 268.76 | 271.7 | 264.2 | 264.32 | 264.32 | -6.4 (-2.36%) | 829,180 |
| 16 Apr 2021 | CNY | 272.88 | 276.87 | 267.89 | 270.72 | 270.72 | -6.08 (-2.20%) | 573,527 |
| 15 Apr 2021 | CNY | 256.01 | 277.97 | 253.11 | 276.8 | 276.8 | +18.3 (+7.08%) | 977,822 |
