| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 299 | 307.5 | 298.28 | 299.8 | 299.8 | +0.9 (+0.30%) | 423,371 |
| 1 Mar 2021 | CNY | 289.99 | 302.86 | 286.01 | 298.9 | 298.9 | +10 (+3.46%) | 472,487 |
| 26 Feb 2021 | CNY | 295 | 295.99 | 276.5 | 288.9 | 288.9 | -10.16 (-3.40%) | 915,248 |
| 25 Feb 2021 | CNY | 304.2 | 307 | 298.03 | 299.06 | 299.06 | -6 (-1.97%) | 428,259 |
| 24 Feb 2021 | CNY | 306.07 | 315.31 | 302.01 | 305.06 | 305.06 | -1.09 (-0.36%) | 592,932 |
| 23 Feb 2021 | CNY | 307.02 | 312.88 | 297 | 306.15 | 306.15 | -4.82 (-1.55%) | 833,700 |
| 22 Feb 2021 | CNY | 323 | 323 | 310.1 | 310.97 | 310.97 | -8.03 (-2.52%) | 719,603 |
| 19 Feb 2021 | CNY | 320.5 | 328.2 | 316.38 | 319 | 319 | -1.48 (-0.46%) | 556,666 |
| 18 Feb 2021 | CNY | 335 | 338 | 318.26 | 320.48 | 320.48 | -14.52 (-4.33%) | 632,454 |
| 10 Feb 2021 | CNY | 305.95 | 335.85 | 300.77 | 335 | 335 | +27.99 (+9.12%) | 977,748 |
| 9 Feb 2021 | CNY | 309 | 314.44 | 300.47 | 307.01 | 307.01 | -3.44 (-1.11%) | 578,201 |
| 8 Feb 2021 | CNY | 308.01 | 318.8 | 306 | 310.45 | 310.45 | +2.44 (+0.79%) | 380,709 |
| 5 Feb 2021 | CNY | 318.95 | 324.5 | 306 | 308.01 | 308.01 | -10.13 (-3.18%) | 499,924 |
| 4 Feb 2021 | CNY | 320.17 | 322.22 | 295.1 | 318.14 | 318.14 | -0.86 (-0.27%) | 1,230,541 |
| 3 Feb 2021 | CNY | 335 | 335 | 316.01 | 319 | 319 | -16.51 (-4.92%) | 1,106,027 |
| 2 Feb 2021 | CNY | 331.2 | 344.99 | 327 | 335.51 | 335.51 | +6.31 (+1.92%) | 726,257 |
| 1 Feb 2021 | CNY | 328.1 | 335 | 325.51 | 329.2 | 329.2 | -3.8 (-1.14%) | 783,184 |
| 29 Jan 2021 | CNY | 328.22 | 346 | 326.38 | 333 | 333 | +5 (+1.52%) | 680,744 |
| 28 Jan 2021 | CNY | 346 | 346 | 325 | 328 | 328 | -23 (-6.55%) | 1,084,493 |
| 27 Jan 2021 | CNY | 340.28 | 351.7 | 328 | 351 | 351 | +9.5 (+2.78%) | 906,532 |
| 26 Jan 2021 | CNY | 382 | 385.99 | 340.18 | 341.5 | 341.5 | -32.5 (-8.69%) | 1,466,223 |
| 25 Jan 2021 | CNY | 377 | 388.26 | 361.45 | 374 | 374 | -1.9 (-0.51%) | 926,059 |
| 22 Jan 2021 | CNY | 400.09 | 407 | 371.18 | 375.9 | 375.9 | -24.19 (-6.05%) | 1,372,399 |
| 21 Jan 2021 | CNY | 414 | 414 | 394.99 | 400.09 | 400.09 | -16.21 (-3.89%) | 1,041,229 |
| 20 Jan 2021 | CNY | 385.01 | 417.69 | 377 | 416.3 | 416.3 | +33.32 (+8.70%) | 1,407,307 |
| 19 Jan 2021 | CNY | 356 | 403.88 | 356 | 382.98 | 382.98 | +32.98 (+9.42%) | 2,030,031 |
| 18 Jan 2021 | CNY | 332 | 360 | 322 | 350 | 350 | +20 (+6.06%) | 1,215,997 |
| 15 Jan 2021 | CNY | 336.3 | 350.01 | 326.56 | 330 | 330 | -12 (-3.51%) | 714,282 |
| 14 Jan 2021 | CNY | 331 | 353.45 | 324 | 342 | 342 | +9.08 (+2.73%) | 1,182,312 |
| 13 Jan 2021 | CNY | 308 | 333.5 | 308 | 332.92 | 332.92 | +21.26 (+6.82%) | 1,109,458 |
