| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 323.4 | 325 | 311.53 | 311.66 | 311.66 | -14.34 (-4.40%) | 1,129,590 |
| 11 Jan 2021 | CNY | 326 | 333.5 | 311.01 | 326 | 326 | 0.0 (0.0%) | 977,666 |
| 8 Jan 2021 | CNY | 312 | 327 | 307 | 326 | 326 | +5.97 (+1.87%) | 1,235,413 |
| 7 Jan 2021 | CNY | 344 | 344.95 | 304.44 | 320.03 | 320.03 | -24.65 (-7.15%) | 2,176,964 |
| 6 Jan 2021 | CNY | 349.9 | 358.52 | 344 | 344.68 | 344.68 | -7.32 (-2.08%) | 1,387,199 |
| 5 Jan 2021 | CNY | 334 | 358 | 324 | 352 | 352 | +17.29 (+5.17%) | 2,194,056 |
| 4 Jan 2021 | CNY | 333.55 | 342 | 324 | 334.71 | 334.71 | +3.71 (+1.12%) | 1,899,192 |
| 31 Dec 2020 | CNY | 332 | 341.98 | 325 | 331 | 331 | +0.01 (+0.0%) | 1,066,991 |
| 30 Dec 2020 | CNY | 331 | 340 | 326 | 330.99 | 330.99 | -7.01 (-2.07%) | 1,079,478 |
| 29 Dec 2020 | CNY | 310.01 | 342.68 | 309.09 | 338 | 338 | +23.2 (+7.37%) | 2,377,437 |
| 28 Dec 2020 | CNY | 306.62 | 317.28 | 293.93 | 314.8 | 314.8 | +6.3 (+2.04%) | 2,321,454 |
| 25 Dec 2020 | CNY | 313.2 | 319.97 | 306.11 | 308.5 | 308.5 | -7.5 (-2.37%) | 1,489,683 |
| 24 Dec 2020 | CNY | 321.51 | 335.28 | 304.1 | 316 | 316 | -14 (-4.24%) | 2,917,335 |
| 23 Dec 2020 | CNY | 346 | 348 | 328 | 330 | 330 | -16.95 (-4.89%) | 3,239,005 |
| 22 Dec 2020 | CNY | 348.01 | 353.98 | 330.66 | 346.95 | 346.95 | -0.05 (-0.01%) | 3,444,084 |
| 21 Dec 2020 | CNY | 377 | 379.7 | 347 | 347 | 347 | -25.25 (-6.78%) | 3,478,985 |
| 18 Dec 2020 | CNY | 363.88 | 381 | 361 | 372.25 | 372.25 | +0.25 (+0.07%) | 3,469,547 |
| 17 Dec 2020 | CNY | 369 | 379.88 | 326.5 | 372 | 372 | +10 (+2.76%) | 8,617,543 |
| 16 Dec 2020 | CNY | 391 | 391 | 353.42 | 362 | 362 | 0.0 (0.0%) | 15,814,877 |
