| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 112.86 | 115.6 | 110.73 | 112.06 | 112.06 | +1.83 (+1.66%) | 1,491,573 |
| 1 Apr 2024 | CNY | 105.62 | 110.84 | 104.69 | 110.23 | 110.23 | +4.65 (+4.40%) | 1,393,885 |
| 29 Mar 2024 | CNY | 102 | 105.58 | 100.32 | 105.58 | 105.58 | +3.69 (+3.62%) | 403,547 |
| 28 Mar 2024 | CNY | 102.5 | 104.5 | 99.09 | 101.89 | 101.89 | +0.88 (+0.87%) | 966,024 |
| 27 Mar 2024 | CNY | 105.11 | 105.35 | 101.01 | 101.01 | 101.01 | -4.34 (-4.12%) | 1,045,300 |
| 26 Mar 2024 | CNY | 107.51 | 110.8 | 105.1 | 105.35 | 105.35 | -2.51 (-2.33%) | 1,417,595 |
| 25 Mar 2024 | CNY | 110 | 110.88 | 107.83 | 107.86 | 107.86 | -2.38 (-2.16%) | 1,091,019 |
| 22 Mar 2024 | CNY | 113.05 | 113.64 | 110.11 | 110.24 | 110.24 | -2.65 (-2.35%) | 968,619 |
| 21 Mar 2024 | CNY | 114.79 | 116.66 | 112.05 | 112.89 | 112.89 | -1.29 (-1.13%) | 1,140,557 |
| 20 Mar 2024 | CNY | 115.28 | 115.49 | 112.72 | 114.18 | 114.18 | -0.18 (-0.16%) | 945,304 |
| 19 Mar 2024 | CNY | 115.98 | 116.98 | 114.25 | 114.36 | 114.36 | -2.24 (-1.92%) | 1,179,673 |
| 18 Mar 2024 | CNY | 110.35 | 116.7 | 110.2 | 116.6 | 116.6 | +7.25 (+6.63%) | 2,223,506 |
| 15 Mar 2024 | CNY | 109.61 | 110.5 | 107.78 | 109.35 | 109.35 | -0.4 (-0.36%) | 1,307,124 |
| 14 Mar 2024 | CNY | 112.18 | 113 | 108.5 | 109.75 | 109.75 | -3.27 (-2.89%) | 1,350,044 |
| 13 Mar 2024 | CNY | 112.07 | 114.58 | 111.99 | 113.02 | 113.02 | +1.07 (+0.96%) | 1,510,620 |
| 12 Mar 2024 | CNY | 112.76 | 115.32 | 111.31 | 111.95 | 111.95 | -1.05 (-0.93%) | 1,605,583 |
| 11 Mar 2024 | CNY | 112.93 | 114.06 | 110.18 | 113 | 113 | +0.05 (+0.04%) | 1,441,749 |
| 8 Mar 2024 | CNY | 108.11 | 113.5 | 107.53 | 112.95 | 112.95 | +5.35 (+4.97%) | 1,651,784 |
| 7 Mar 2024 | CNY | 111.8 | 113.39 | 107.26 | 107.6 | 107.6 | -4.05 (-3.63%) | 1,615,064 |
| 6 Mar 2024 | CNY | 112.76 | 113.04 | 109 | 111.65 | 111.65 | -2.35 (-2.06%) | 1,665,274 |
| 5 Mar 2024 | CNY | 115.11 | 116.45 | 112.85 | 114 | 114 | -1.23 (-1.07%) | 1,421,742 |
| 4 Mar 2024 | CNY | 114.8 | 116.48 | 112.53 | 115.23 | 115.23 | +1.25 (+1.10%) | 1,566,739 |
| 1 Mar 2024 | CNY | 112.01 | 115.19 | 110.66 | 113.98 | 113.98 | +1.97 (+1.76%) | 1,824,643 |
| 29 Feb 2024 | CNY | 108 | 112.68 | 107.51 | 112.01 | 112.01 | +3.39 (+3.12%) | 2,300,630 |
| 28 Feb 2024 | CNY | 118.79 | 118.79 | 108.21 | 108.62 | 108.62 | -9.86 (-8.32%) | 2,500,268 |
| 27 Feb 2024 | CNY | 115.04 | 118.63 | 114.48 | 118.48 | 118.48 | +2.58 (+2.23%) | 1,632,634 |
| 26 Feb 2024 | CNY | 112.73 | 118.24 | 111.8 | 115.9 | 115.9 | +2.96 (+2.62%) | 1,698,910 |
| 23 Feb 2024 | CNY | 113.98 | 115.25 | 108.36 | 112.94 | 112.94 | -1.38 (-1.21%) | 2,069,719 |
| 22 Feb 2024 | CNY | 113.06 | 116.85 | 111.99 | 114.32 | 114.32 | +0.5 (+0.44%) | 1,246,608 |
| 21 Feb 2024 | CNY | 114.88 | 116.48 | 111.6 | 113.82 | 113.82 | -0.19 (-0.17%) | 1,863,924 |
