| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | CNY | 10.44 | 10.44 | 9.93 | 9.99 | 9.99 | -0.38 (-3.66%) | 8,396,565 |
| 6 Apr 2022 | CNY | 10.54 | 10.88 | 10.2 | 10.37 | 10.37 | +9.984 (+2586.53%) | 12,833,904 |
| 5 Apr 2022 | CNY | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | CNY | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -10.264 (-96.38%) | 0 |
| 1 Apr 2022 | CNY | 10.31 | 11 | 10.26 | 10.65 | 10.65 | +0.42 (+4.11%) | 20,209,891 |
| 31 Mar 2022 | CNY | 10.17 | 11 | 9.94 | 10.23 | 10.23 | +0.03 (+0.29%) | 20,285,679 |
| 30 Mar 2022 | CNY | 10.4 | 10.6 | 9.91 | 10.2 | 10.2 | -0.13 (-1.26%) | 15,371,936 |
| 29 Mar 2022 | CNY | 10.98 | 11.2 | 10.18 | 10.33 | 10.33 | -0.57 (-5.23%) | 30,673,647 |
| 28 Mar 2022 | CNY | 9.33 | 10.9 | 9.29 | 10.9 | 10.9 | +1.82 (+20.04%) | 35,010,665 |
| 25 Mar 2022 | CNY | 8.56 | 9.29 | 8.56 | 9.08 | 9.08 | +0.57 (+6.70%) | 9,514,062 |
| 24 Mar 2022 | CNY | 8.67 | 8.7 | 8.51 | 8.51 | 8.51 | -0.2 (-2.30%) | 3,796,599 |
| 23 Mar 2022 | CNY | 8.94 | 8.96 | 8.55 | 8.71 | 8.71 | -0.32 (-3.54%) | 8,611,511 |
| 22 Mar 2022 | CNY | 9.09 | 9.09 | 8.95 | 9.03 | 9.03 | -0.11 (-1.20%) | 1,987,112 |
| 21 Mar 2022 | CNY | 9.1 | 9.18 | 9.01 | 9.14 | 9.14 | +0.04 (+0.44%) | 2,327,142 |
| 18 Mar 2022 | CNY | 9.35 | 9.35 | 9.02 | 9.1 | 9.1 | -0.09 (-0.98%) | 2,240,630 |
| 17 Mar 2022 | CNY | 9 | 9.58 | 9 | 9.19 | 9.19 | +0.43 (+4.91%) | 4,577,361 |
| 16 Mar 2022 | CNY | 8.54 | 8.8 | 8.29 | 8.76 | 8.76 | +0.3 (+3.55%) | 2,333,399 |
| 15 Mar 2022 | CNY | 8.8 | 8.98 | 8.46 | 8.46 | 8.46 | -0.4 (-4.51%) | 2,420,481 |
| 14 Mar 2022 | CNY | 9.23 | 9.23 | 8.86 | 8.86 | 8.86 | -0.39 (-4.22%) | 1,999,659 |
| 11 Mar 2022 | CNY | 9.15 | 9.35 | 8.85 | 9.25 | 9.25 | +0.08 (+0.87%) | 2,966,723 |
| 10 Mar 2022 | CNY | 9.33 | 9.45 | 9.11 | 9.17 | 9.17 | 0.0 (0.0%) | 2,813,638 |
| 9 Mar 2022 | CNY | 9.48 | 9.5 | 8.93 | 9.17 | 9.17 | -0.21 (-2.24%) | 3,011,188 |
| 8 Mar 2022 | CNY | 9.73 | 9.79 | 9.25 | 9.38 | 9.38 | -0.36 (-3.70%) | 2,549,523 |
| 7 Mar 2022 | CNY | 9.95 | 10.14 | 9.61 | 9.74 | 9.74 | -0.26 (-2.60%) | 2,549,721 |
| 4 Mar 2022 | CNY | 10.05 | 10.16 | 9.92 | 10 | 10 | -0.08 (-0.79%) | 2,184,101 |
| 3 Mar 2022 | CNY | 10.28 | 10.3 | 10.03 | 10.08 | 10.08 | -0.18 (-1.75%) | 2,121,437 |
| 2 Mar 2022 | CNY | 10.18 | 10.27 | 10.04 | 10.26 | 10.26 | +0.06 (+0.59%) | 2,198,236 |
| 1 Mar 2022 | CNY | 10.15 | 10.23 | 10.1 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,434,355 |
| 28 Feb 2022 | CNY | 10.22 | 10.33 | 9.92 | 10.14 | 10.14 | -0.08 (-0.78%) | 1,969,418 |
| 25 Feb 2022 | CNY | 10.32 | 10.49 | 10.18 | 10.22 | 10.22 | +0.01 (+0.10%) | 2,108,016 |
