| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 86.72 | 104.3 | 86.72 | 101 | 101 | +6.92 (+7.36%) | 958,180 |
| 24 Nov 2021 | CNY | 93.2 | 97.69 | 92.79 | 94.08 | 94.08 | -0.24 (-0.25%) | 605,350 |
| 23 Nov 2021 | CNY | 93.8 | 101.6 | 93.5 | 94.32 | 94.32 | +0.67 (+0.72%) | 1,006,703 |
| 22 Nov 2021 | CNY | 95.4 | 97.78 | 93.37 | 93.65 | 93.65 | -0.49 (-0.52%) | 662,493 |
| 19 Nov 2021 | CNY | 93.41 | 96.4 | 90.67 | 94.14 | 94.14 | +1.84 (+1.99%) | 793,975 |
| 18 Nov 2021 | CNY | 95.08 | 95.43 | 90.02 | 92.3 | 92.3 | -1.9 (-2.02%) | 834,210 |
| 17 Nov 2021 | CNY | 84.63 | 99 | 84.11 | 94.2 | 94.2 | +7.84 (+9.08%) | 1,455,139 |
| 16 Nov 2021 | CNY | 87.35 | 92.5 | 83.5 | 86.36 | 86.36 | +0.02 (+0.02%) | 1,209,654 |
| 15 Nov 2021 | CNY | 90 | 94.96 | 83.88 | 86.34 | 86.34 | +4.34 (+5.29%) | 2,410,701 |
| 12 Nov 2021 | CNY | 69.3 | 82 | 68.26 | 82 | 82 | +13.67 (+20.01%) | 1,366,289 |
| 11 Nov 2021 | CNY | 69.29 | 72 | 67.77 | 68.33 | 68.33 | -1.56 (-2.23%) | 463,079 |
| 10 Nov 2021 | CNY | 68.8 | 70.83 | 67.83 | 69.89 | 69.89 | +0.39 (+0.56%) | 400,987 |
| 9 Nov 2021 | CNY | 67.07 | 71.19 | 66 | 69.5 | 69.5 | +2.97 (+4.46%) | 475,325 |
| 8 Nov 2021 | CNY | 64.75 | 66.8 | 63.67 | 66.53 | 66.53 | +1.78 (+2.75%) | 381,334 |
| 5 Nov 2021 | CNY | 66.56 | 67.2 | 64.54 | 64.75 | 64.75 | -1.45 (-2.19%) | 403,683 |
| 4 Nov 2021 | CNY | 64.35 | 67.5 | 63.43 | 66.2 | 66.2 | +3.6 (+5.75%) | 625,938 |
| 3 Nov 2021 | CNY | 62.8 | 63.3 | 61.23 | 62.6 | 62.6 | +0.65 (+1.05%) | 375,253 |
| 2 Nov 2021 | CNY | 61.6 | 63.97 | 59.79 | 61.95 | 61.95 | +0.35 (+0.57%) | 797,414 |
| 1 Nov 2021 | CNY | 56.61 | 62 | 56.61 | 61.6 | 61.6 | +5.07 (+8.97%) | 972,226 |
| 29 Oct 2021 | CNY | 58.98 | 58.98 | 54.99 | 56.53 | 56.53 | -0.93 (-1.62%) | 367,797 |
| 28 Oct 2021 | CNY | 57.4 | 59.03 | 56.81 | 57.46 | 57.46 | +0.06 (+0.10%) | 321,353 |
| 27 Oct 2021 | CNY | 59.04 | 60.34 | 56.66 | 57.4 | 57.4 | -1.8 (-3.04%) | 423,865 |
| 26 Oct 2021 | CNY | 62.25 | 62.25 | 58.58 | 59.2 | 59.2 | -1.71 (-2.81%) | 530,778 |
| 25 Oct 2021 | CNY | 57.3 | 62.35 | 57.11 | 60.91 | 60.91 | +3.84 (+6.73%) | 553,288 |
| 22 Oct 2021 | CNY | 58.96 | 60.77 | 57.04 | 57.07 | 57.07 | -1.89 (-3.21%) | 490,791 |
| 21 Oct 2021 | CNY | 60.4 | 61.16 | 58.8 | 58.96 | 58.96 | -1.44 (-2.38%) | 252,045 |
| 20 Oct 2021 | CNY | 57.33 | 61.34 | 56.84 | 60.4 | 60.4 | +1.92 (+3.28%) | 520,645 |
| 19 Oct 2021 | CNY | 58.99 | 59.35 | 55.67 | 58.48 | 58.48 | -0.23 (-0.39%) | 550,352 |
| 18 Oct 2021 | CNY | 58.53 | 59.43 | 56.46 | 58.71 | 58.71 | +1.71 (+3%) | 366,900 |
| 15 Oct 2021 | CNY | 55.8 | 57.27 | 54.92 | 57 | 57 | +1.18 (+2.11%) | 466,215 |
