| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 49.91 | 50.92 | 49.75 | 50.05 | 50.05 | +0.18 (+0.36%) | 664,174 |
| 12 Jul 2021 | CNY | 50.7 | 51.16 | 49.22 | 49.87 | 49.87 | -0.16 (-0.32%) | 1,018,559 |
| 9 Jul 2021 | CNY | 51.3 | 52.3 | 49.3 | 50.03 | 50.03 | -2.07 (-3.97%) | 1,034,061 |
| 8 Jul 2021 | CNY | 51.91 | 53.52 | 51.53 | 52.1 | 52.1 | -0.05 (-0.10%) | 916,906 |
| 7 Jul 2021 | CNY | 52.37 | 52.39 | 50.94 | 52.15 | 52.15 | -0.82 (-1.55%) | 1,289,081 |
| 6 Jul 2021 | CNY | 54.22 | 54.66 | 51.92 | 52.97 | 52.97 | -1.15 (-2.12%) | 1,309,904 |
| 5 Jul 2021 | CNY | 53.1 | 54.12 | 51.54 | 54.12 | 54.12 | +1.26 (+2.38%) | 1,639,690 |
| 2 Jul 2021 | CNY | 50.8 | 53.38 | 50.5 | 52.86 | 52.86 | +1.98 (+3.89%) | 1,654,711 |
| 1 Jul 2021 | CNY | 49.49 | 53.88 | 48.68 | 50.88 | 50.88 | +1.79 (+3.65%) | 2,302,190 |
| 30 Jun 2021 | CNY | 48.9 | 51.76 | 48.53 | 49.09 | 49.09 | -0.21 (-0.43%) | 1,642,768 |
| 29 Jun 2021 | CNY | 48.14 | 49.94 | 47.38 | 49.3 | 49.3 | +0.79 (+1.63%) | 1,201,591 |
| 28 Jun 2021 | CNY | 48.38 | 50.29 | 48.16 | 48.51 | 48.51 | +0.13 (+0.27%) | 1,030,826 |
| 25 Jun 2021 | CNY | 49.03 | 49.71 | 46.91 | 48.38 | 48.38 | -1.52 (-3.05%) | 1,391,664 |
| 24 Jun 2021 | CNY | 49.32 | 50.92 | 48.55 | 49.9 | 49.9 | +0.22 (+0.44%) | 1,383,979 |
| 23 Jun 2021 | CNY | 49.5 | 51.36 | 48.2 | 49.68 | 49.68 | +0.68 (+1.39%) | 1,865,259 |
| 22 Jun 2021 | CNY | 53.13 | 53.5 | 48.79 | 49 | 49 | -1.94 (-3.81%) | 3,948,873 |
| 21 Jun 2021 | CNY | 45.5 | 50.94 | 45.5 | 50.94 | 50.94 | +8.49 (+20.00%) | 3,601,763 |
| 18 Jun 2021 | CNY | 42.68 | 43.2 | 41.88 | 42.45 | 42.45 | -0.14 (-0.33%) | 875,180 |
| 17 Jun 2021 | CNY | 43.89 | 43.89 | 41.77 | 42.59 | 42.59 | -1.37 (-3.12%) | 1,092,693 |
| 16 Jun 2021 | CNY | 47.87 | 47.87 | 42.97 | 43.96 | 43.96 | -3.14 (-6.67%) | 2,096,715 |
| 15 Jun 2021 | CNY | 45.1 | 48 | 45.1 | 47.1 | 47.1 | +1.69 (+3.72%) | 1,742,678 |
| 11 Jun 2021 | CNY | 46.37 | 46.38 | 43.5 | 45.41 | 45.41 | -0.28 (-0.61%) | 1,494,511 |
| 10 Jun 2021 | CNY | 45.65 | 47.5 | 45.5 | 45.69 | 45.69 | +0.29 (+0.64%) | 2,194,150 |
| 9 Jun 2021 | CNY | 42.62 | 45.4 | 42.5 | 45.4 | 45.4 | +2.62 (+6.12%) | 1,468,337 |
| 8 Jun 2021 | CNY | 44.6 | 44.93 | 41.95 | 42.78 | 42.78 | -1.63 (-3.67%) | 1,619,077 |
| 7 Jun 2021 | CNY | 45.54 | 45.54 | 43.52 | 44.41 | 44.41 | -2.09 (-4.49%) | 1,885,362 |
| 4 Jun 2021 | CNY | 44.48 | 48.3 | 43.61 | 46.5 | 46.5 | +2.59 (+5.90%) | 3,102,672 |
| 3 Jun 2021 | CNY | 43.01 | 44.58 | 42.2 | 43.91 | 43.91 | +0.21 (+0.48%) | 1,978,539 |
| 2 Jun 2021 | CNY | 40.62 | 43.78 | 40.62 | 43.7 | 43.7 | +3.1 (+7.64%) | 2,481,481 |
| 1 Jun 2021 | CNY | 39.11 | 41.19 | 39.11 | 40.6 | 40.6 | +1.55 (+3.97%) | 1,234,970 |
