| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | CNY | 43.62 | 45.3 | 43.41 | 45.02 | 45.02 | +1.64 (+3.78%) | 1,556,295 |
| 21 Apr 2021 | CNY | 44.22 | 44.78 | 43.34 | 43.38 | 43.38 | -1.51 (-3.36%) | 1,771,621 |
| 20 Apr 2021 | CNY | 46.78 | 47.23 | 44.89 | 44.89 | 44.89 | -1.89 (-4.04%) | 2,197,654 |
| 19 Apr 2021 | CNY | 45.19 | 47.63 | 44.76 | 46.78 | 46.78 | +1.18 (+2.59%) | 2,623,493 |
| 16 Apr 2021 | CNY | 46 | 46.49 | 43.85 | 45.6 | 45.6 | -0.27 (-0.59%) | 3,092,981 |
| 15 Apr 2021 | CNY | 47.48 | 48 | 45.81 | 45.87 | 45.87 | -0.99 (-2.11%) | 1,720,626 |
| 14 Apr 2021 | CNY | 47.6 | 49.6 | 46.66 | 46.86 | 46.86 | -1.55 (-3.20%) | 2,687,887 |
| 13 Apr 2021 | CNY | 53.76 | 54.76 | 47.73 | 48.41 | 48.41 | -7.89 (-14.01%) | 4,982,274 |
| 12 Apr 2021 | CNY | 53 | 66.88 | 53 | 56.3 | 56.3 | 0.0 (0.0%) | 8,990,198 |
