Hangzhou Kelin Electric Co. Lt Recent Share Price (SHG:688611)

SHG:688611 - Hangzhou Kelin Electric Co Ltd Hangzhou Kelin Electric Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2021	CNY	38.41	39.26	38.21	38.93	38.93	+0.63 (+1.64%)	531,747
13 May 2021	CNY	38.35	38.78	38.21	38.3	38.3	-0.5 (-1.29%)	328,258
12 May 2021	CNY	38.38	38.98	37.92	38.8	38.8	+0.6 (+1.57%)	602,382
11 May 2021	CNY	37.45	38.2	37.33	38.2	38.2	+0.6 (+1.60%)	477,333
10 May 2021	CNY	37.6	37.99	37.3	37.6	37.6	-0.12 (-0.32%)	447,058
7 May 2021	CNY	38.88	38.95	37.6	37.72	37.72	-1.08 (-2.78%)	815,168
6 May 2021	CNY	38.8	39.42	38.42	38.8	38.8	+0.35 (+0.91%)	500,454
30 Apr 2021	CNY	39.85	40.29	38.45	38.45	38.45	-1.24 (-3.12%)	1,001,511
29 Apr 2021	CNY	42.99	43	39.33	39.69	39.69	-4.18 (-9.53%)	2,560,085
28 Apr 2021	CNY	43.38	43.99	42.58	43.87	43.87	+0.5 (+1.15%)	945,864
27 Apr 2021	CNY	43.91	44.48	43.22	43.37	43.37	-0.36 (-0.82%)	935,121
26 Apr 2021	CNY	44.11	44.8	43.55	43.73	43.73	-0.72 (-1.62%)	1,003,784
23 Apr 2021	CNY	44.8	45.58	44.42	44.45	44.45	-0.57 (-1.27%)	1,119,306
22 Apr 2021	CNY	43.62	45.3	43.41	45.02	45.02	+1.64 (+3.78%)	1,556,295
21 Apr 2021	CNY	44.22	44.78	43.34	43.38	43.38	-1.51 (-3.36%)	1,771,621
20 Apr 2021	CNY	46.78	47.23	44.89	44.89	44.89	-1.89 (-4.04%)	2,197,654
19 Apr 2021	CNY	45.19	47.63	44.76	46.78	46.78	+1.18 (+2.59%)	2,622,139
16 Apr 2021	CNY	46	46.49	43.85	45.6	45.6	-0.27 (-0.59%)	3,092,281
15 Apr 2021	CNY	47.48	48	45.81	45.87	45.87	-0.99 (-2.11%)	1,720,626
14 Apr 2021	CNY	47.6	49.6	46.66	46.86	46.86	-1.55 (-3.20%)	2,687,887
13 Apr 2021	CNY	53.76	54.76	47.73	48.41	48.41	-7.89 (-14.01%)	4,982,274
12 Apr 2021	CNY	53	66.88	53	56.3	56.3	0.0 (0.0%)	8,988,198