SHG:688611 - Hangzhou Kelin Electric Co Ltd Hangzhou Kelin Electric Co. Lt
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 May 2021 CNY 37.45 38.2 37.33 38.2 38.2 +0.6 (+1.60%) 477,333
10 May 2021 CNY 37.6 37.99 37.3 37.6 37.6 -0.12 (-0.32%) 447,058
7 May 2021 CNY 38.88 38.95 37.6 37.72 37.72 -1.08 (-2.78%) 815,168
6 May 2021 CNY 38.8 39.42 38.42 38.8 38.8 +0.35 (+0.91%) 500,454
30 Apr 2021 CNY 39.85 40.29 38.45 38.45 38.45 -1.24 (-3.12%) 1,001,511
29 Apr 2021 CNY 42.99 43 39.33 39.69 39.69 -4.18 (-9.53%) 2,560,085
28 Apr 2021 CNY 43.38 43.99 42.58 43.87 43.87 +0.5 (+1.15%) 945,864
27 Apr 2021 CNY 43.91 44.48 43.22 43.37 43.37 -0.36 (-0.82%) 935,121
26 Apr 2021 CNY 44.11 44.8 43.55 43.73 43.73 -0.72 (-1.62%) 1,003,784
23 Apr 2021 CNY 44.8 45.58 44.42 44.45 44.45 -0.57 (-1.27%) 1,119,306
22 Apr 2021 CNY 43.62 45.3 43.41 45.02 45.02 +1.64 (+3.78%) 1,556,295
21 Apr 2021 CNY 44.22 44.78 43.34 43.38 43.38 -1.51 (-3.36%) 1,771,621
20 Apr 2021 CNY 46.78 47.23 44.89 44.89 44.89 -1.89 (-4.04%) 2,197,654
19 Apr 2021 CNY 45.19 47.63 44.76 46.78 46.78 +1.18 (+2.59%) 2,622,139
16 Apr 2021 CNY 46 46.49 43.85 45.6 45.6 -0.27 (-0.59%) 3,092,281
15 Apr 2021 CNY 47.48 48 45.81 45.87 45.87 -0.99 (-2.11%) 1,720,626
14 Apr 2021 CNY 47.6 49.6 46.66 46.86 46.86 -1.55 (-3.20%) 2,687,887
13 Apr 2021 CNY 53.76 54.76 47.73 48.41 48.41 -7.89 (-14.01%) 4,982,274
12 Apr 2021 CNY 53 66.88 53 56.3 56.3 0.0 (0.0%) 8,988,198



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms