Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 47.6 | 49.6 | 46.66 | 46.86 | 46.86 | -1.55 (-3.20%) | 2,687,887 |
13 Apr 2021 | CNY | 53.76 | 54.76 | 47.73 | 48.41 | 48.41 | -7.89 (-14.01%) | 4,982,274 |
12 Apr 2021 | CNY | 53 | 66.88 | 53 | 56.3 | 56.3 | 0.0 (0.0%) | 8,988,198 |