| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | CNY | 68.2 | 69.5 | 63.07 | 66.4 | 66.4 | -2.33 (-3.39%) | 1,469,789 |
| 27 Jul 2021 | CNY | 72.2 | 73.93 | 68.62 | 68.73 | 68.73 | -4.53 (-6.18%) | 1,576,252 |
| 26 Jul 2021 | CNY | 79 | 80 | 70 | 73.26 | 73.26 | -7.74 (-9.56%) | 2,059,795 |
| 23 Jul 2021 | CNY | 84.98 | 85.3 | 81 | 81 | 81 | -5 (-5.81%) | 1,752,895 |
| 22 Jul 2021 | CNY | 79.99 | 86 | 77.77 | 86 | 86 | +7 (+8.86%) | 2,845,319 |
| 21 Jul 2021 | CNY | 80 | 80.88 | 77.8 | 79 | 79 | -1.45 (-1.80%) | 2,126,542 |
| 20 Jul 2021 | CNY | 82.5 | 83.49 | 78.35 | 80.45 | 80.45 | -3.05 (-3.65%) | 1,833,359 |
| 19 Jul 2021 | CNY | 84.81 | 85.5 | 82.6 | 83.5 | 83.5 | -2 (-2.34%) | 851,609 |
| 16 Jul 2021 | CNY | 86.35 | 87.99 | 85.28 | 85.5 | 85.5 | -2.03 (-2.32%) | 659,150 |
| 15 Jul 2021 | CNY | 88.88 | 90.8 | 85.8 | 87.53 | 87.53 | -1.32 (-1.49%) | 923,513 |
| 14 Jul 2021 | CNY | 88.1 | 91.66 | 88 | 88.85 | 88.85 | -0.35 (-0.39%) | 1,520,511 |
| 13 Jul 2021 | CNY | 85.75 | 89.57 | 84.24 | 89.2 | 89.2 | +3.54 (+4.13%) | 1,553,237 |
| 12 Jul 2021 | CNY | 85 | 86.8 | 83.58 | 85.66 | 85.66 | -0.1 (-0.12%) | 1,255,504 |
| 9 Jul 2021 | CNY | 84.6 | 85.88 | 82.43 | 85.76 | 85.76 | +0.95 (+1.12%) | 1,340,227 |
| 8 Jul 2021 | CNY | 87.6 | 89.18 | 84.57 | 84.81 | 84.81 | -3.2 (-3.64%) | 1,604,023 |
| 7 Jul 2021 | CNY | 86.5 | 88.96 | 84.1 | 88.01 | 88.01 | -0.26 (-0.29%) | 1,578,532 |
| 6 Jul 2021 | CNY | 91.88 | 91.88 | 83.69 | 88.27 | 88.27 | -2.51 (-2.76%) | 2,380,776 |
| 5 Jul 2021 | CNY | 89.66 | 91.73 | 87.01 | 90.78 | 90.78 | +1.18 (+1.32%) | 1,271,317 |
| 2 Jul 2021 | CNY | 93 | 93.36 | 88.99 | 89.6 | 89.6 | -3.89 (-4.16%) | 1,612,200 |
| 1 Jul 2021 | CNY | 94.5 | 96.5 | 90.91 | 93.49 | 93.49 | +2.7 (+2.97%) | 3,136,401 |
| 30 Jun 2021 | CNY | 90.23 | 93.41 | 90.01 | 90.79 | 90.79 | -0.01 (-0.01%) | 1,356,930 |
| 29 Jun 2021 | CNY | 89.99 | 92.91 | 88.05 | 90.8 | 90.8 | +0.7 (+0.78%) | 2,111,982 |
| 28 Jun 2021 | CNY | 86.5 | 92.77 | 85.2 | 90.1 | 90.1 | +3.68 (+4.26%) | 2,594,511 |
| 25 Jun 2021 | CNY | 86 | 89.2 | 85.5 | 86.42 | 86.42 | -0.82 (-0.94%) | 2,379,289 |
| 24 Jun 2021 | CNY | 98.55 | 98.55 | 86.99 | 87.24 | 87.24 | -9.87 (-10.16%) | 4,065,618 |
| 23 Jun 2021 | CNY | 100 | 101.44 | 96.1 | 97.11 | 97.11 | -1.99 (-2.01%) | 2,099,561 |
| 22 Jun 2021 | CNY | 96.44 | 102.36 | 96 | 99.1 | 99.1 | +1.3 (+1.33%) | 2,677,356 |
| 21 Jun 2021 | CNY | 90 | 97.96 | 87.61 | 97.8 | 97.8 | +5.58 (+6.05%) | 3,265,003 |
| 18 Jun 2021 | CNY | 93.66 | 97.52 | 91.31 | 92.22 | 92.22 | -1.13 (-1.21%) | 2,065,704 |
| 17 Jun 2021 | CNY | 93 | 94.62 | 91 | 93.35 | 93.35 | -0.38 (-0.41%) | 2,929,123 |
