| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | CNY | 86.5 | 88.96 | 84.1 | 88.01 | 88.01 | -0.26 (-0.29%) | 1,578,532 |
| 6 Jul 2021 | CNY | 91.88 | 91.88 | 83.69 | 88.27 | 88.27 | -2.51 (-2.76%) | 2,380,776 |
| 5 Jul 2021 | CNY | 89.66 | 91.73 | 87.01 | 90.78 | 90.78 | +1.18 (+1.32%) | 1,271,317 |
| 2 Jul 2021 | CNY | 93 | 93.36 | 88.99 | 89.6 | 89.6 | -3.89 (-4.16%) | 1,612,200 |
| 1 Jul 2021 | CNY | 94.5 | 96.5 | 90.91 | 93.49 | 93.49 | +2.7 (+2.97%) | 3,136,401 |
| 30 Jun 2021 | CNY | 90.23 | 93.41 | 90.01 | 90.79 | 90.79 | -0.01 (-0.01%) | 1,356,930 |
| 29 Jun 2021 | CNY | 89.99 | 92.91 | 88.05 | 90.8 | 90.8 | +0.7 (+0.78%) | 2,111,982 |
| 28 Jun 2021 | CNY | 86.5 | 92.77 | 85.2 | 90.1 | 90.1 | +3.68 (+4.26%) | 2,594,511 |
| 25 Jun 2021 | CNY | 86 | 89.2 | 85.5 | 86.42 | 86.42 | -0.82 (-0.94%) | 2,379,289 |
| 24 Jun 2021 | CNY | 98.55 | 98.55 | 86.99 | 87.24 | 87.24 | -9.87 (-10.16%) | 4,065,618 |
| 23 Jun 2021 | CNY | 100 | 101.44 | 96.1 | 97.11 | 97.11 | -1.99 (-2.01%) | 2,099,561 |
| 22 Jun 2021 | CNY | 96.44 | 102.36 | 96 | 99.1 | 99.1 | +1.3 (+1.33%) | 2,677,356 |
| 21 Jun 2021 | CNY | 90 | 97.96 | 87.61 | 97.8 | 97.8 | +5.58 (+6.05%) | 3,265,003 |
| 18 Jun 2021 | CNY | 93.66 | 97.52 | 91.31 | 92.22 | 92.22 | -1.13 (-1.21%) | 2,065,704 |
| 17 Jun 2021 | CNY | 93 | 94.62 | 91 | 93.35 | 93.35 | -0.38 (-0.41%) | 2,929,123 |
| 16 Jun 2021 | CNY | 88.87 | 94.97 | 85.5 | 93.73 | 93.73 | +4.73 (+5.31%) | 4,720,226 |
| 15 Jun 2021 | CNY | 87.81 | 91.6 | 83.69 | 89 | 89 | +1.19 (+1.36%) | 4,282,498 |
| 11 Jun 2021 | CNY | 98 | 101.98 | 86.47 | 87.81 | 87.81 | -10.67 (-10.83%) | 6,182,501 |
| 10 Jun 2021 | CNY | 102.79 | 104.1 | 95.2 | 98.48 | 98.48 | -5.56 (-5.34%) | 4,658,929 |
| 9 Jun 2021 | CNY | 101.28 | 105.61 | 96.55 | 104.04 | 104.04 | +2.24 (+2.20%) | 3,901,351 |
| 8 Jun 2021 | CNY | 113 | 116.8 | 98.77 | 101.8 | 101.8 | -14.31 (-12.32%) | 7,840,005 |
| 7 Jun 2021 | CNY | 111.26 | 117.28 | 108 | 116.11 | 116.11 | +4.11 (+3.67%) | 3,911,495 |
| 4 Jun 2021 | CNY | 113.2 | 114.5 | 108.4 | 112 | 112 | -2 (-1.75%) | 4,365,338 |
| 3 Jun 2021 | CNY | 125.95 | 128.96 | 112.59 | 114 | 114 | -12.9 (-10.17%) | 6,359,782 |
| 2 Jun 2021 | CNY | 133.8 | 135.79 | 124.1 | 126.9 | 126.9 | -7.89 (-5.85%) | 4,851,000 |
| 1 Jun 2021 | CNY | 133.32 | 137.85 | 126.31 | 134.79 | 134.79 | +1.46 (+1.10%) | 5,093,607 |
| 31 May 2021 | CNY | 116 | 134 | 115.55 | 133.33 | 133.33 | +18.33 (+15.94%) | 5,975,876 |
| 28 May 2021 | CNY | 111.01 | 124.88 | 109 | 115 | 115 | +4.52 (+4.09%) | 7,971,775 |
| 27 May 2021 | CNY | 102 | 111.88 | 102 | 110.48 | 110.48 | +6.71 (+6.47%) | 5,403,526 |
| 26 May 2021 | CNY | 101 | 109.51 | 99.13 | 103.77 | 103.77 | +1.77 (+1.74%) | 9,915,123 |
