| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | CNY | 101 | 109.51 | 99.13 | 103.77 | 103.77 | +1.77 (+1.74%) | 9,915,123 |
| 25 May 2021 | CNY | 89.41 | 106.5 | 88.04 | 102 | 102 | +14.3 (+16.31%) | 13,635,365 |
| 24 May 2021 | CNY | 91 | 97 | 86.51 | 87.7 | 87.7 | -7.31 (-7.69%) | 13,608,758 |
| 21 May 2021 | CNY | 80.02 | 96.96 | 78 | 95.01 | 95.01 | 0.0 (0.0%) | 23,216,466 |
