SHG:688613 - Allgens Medical Technology Co Ltd Allgens Medical Technology Co.
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 23.75 23.83 23.41 23.63 23.63 -0.12 (-0.51%) 1,171,831
6 Nov 2023 CNY 23.38 23.91 23.38 23.75 23.75 +0.52 (+2.24%) 2,095,980
3 Nov 2023 CNY 22.66 23.36 22.6 23.23 23.23 +0.58 (+2.56%) 2,130,580
2 Nov 2023 CNY 22.91 23.07 22.62 22.65 22.65 -0.34 (-1.48%) 1,056,356
1 Nov 2023 CNY 22.82 23.14 22.56 22.99 22.99 +0.19 (+0.83%) 2,219,935
31 Oct 2023 CNY 22.58 23.15 22.56 22.8 22.8 +0.15 (+0.66%) 2,033,611
30 Oct 2023 CNY 21.56 23.01 21.56 22.65 22.65 +0.88 (+4.04%) 3,091,361
27 Oct 2023 CNY 20.96 22.07 20.67 21.77 21.77 +0.58 (+2.74%) 2,151,221
26 Oct 2023 CNY 21.26 21.28 20.8 21.19 21.19 -0.12 (-0.56%) 1,187,114
25 Oct 2023 CNY 21.3 21.56 21.2 21.31 21.31 -0.03 (-0.14%) 1,161,137
24 Oct 2023 CNY 20.9 21.42 20.7 21.34 21.34 +0.61 (+2.94%) 1,408,410
23 Oct 2023 CNY 21.45 21.52 20.68 20.73 20.73 -0.82 (-3.81%) 1,524,346
20 Oct 2023 CNY 21.9 22.04 21.48 21.55 21.55 -0.46 (-2.09%) 1,080,344
19 Oct 2023 CNY 22.22 22.47 21.88 22.01 22.01 -0.32 (-1.43%) 1,400,763
18 Oct 2023 CNY 22.83 22.87 22.24 22.33 22.33 -0.6 (-2.62%) 1,217,112
17 Oct 2023 CNY 23.09 23.09 22.66 22.93 22.93 -0.2 (-0.86%) 1,075,613
16 Oct 2023 CNY 23.41 23.53 22.9 23.13 23.13 -0.22 (-0.94%) 1,477,234
13 Oct 2023 CNY 23.19 23.46 23.05 23.35 23.35 +0.15 (+0.65%) 1,481,830
12 Oct 2023 CNY 23.29 23.42 22.95 23.2 23.2 +0.11 (+0.48%) 1,400,107
11 Oct 2023 CNY 22.46 23.4 22.41 23.09 23.09 +0.7 (+3.13%) 2,832,298
10 Oct 2023 CNY 22.77 22.85 22.26 22.39 22.39 -0.41 (-1.80%) 1,612,269
9 Oct 2023 CNY 22.93 22.96 22.51 22.8 22.8 -0.1 (-0.44%) 1,105,231
28 Sep 2023 CNY 23.17 23.28 22.86 22.9 22.9 -0.24 (-1.04%) 1,011,579
27 Sep 2023 CNY 22.42 23.34 22.41 23.14 23.14 +0.7 (+3.12%) 2,324,801
26 Sep 2023 CNY 22.74 22.74 22.43 22.44 22.44 -0.26 (-1.15%) 707,691
25 Sep 2023 CNY 22.61 22.87 22.42 22.7 22.7 +0.09 (+0.40%) 1,221,401
22 Sep 2023 CNY 22.01 22.67 21.9 22.61 22.61 +0.6 (+2.73%) 1,416,353
21 Sep 2023 CNY 22.18 22.25 21.91 22.01 22.01 -0.24 (-1.08%) 1,096,417
20 Sep 2023 CNY 22.71 22.71 22.12 22.25 22.25 -0.49 (-2.15%) 1,486,908
19 Sep 2023 CNY 22.57 23.12 22.48 22.74 22.74 +0.12 (+0.53%) 2,689,185



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms