| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 15.23 | 15.27 | 14.6 | 14.6 | 14.6 | -0.57 (-3.76%) | 1,569,354 |
| 9 May 2024 | CNY | 15.07 | 15.37 | 14.9 | 15.17 | 15.17 | +0.1 (+0.66%) | 1,598,629 |
| 8 May 2024 | CNY | 15.19 | 15.5 | 14.82 | 15.07 | 15.07 | +0.1 (+0.67%) | 2,036,110 |
| 7 May 2024 | CNY | 15.08 | 15.08 | 14.83 | 14.97 | 14.97 | -0.08 (-0.53%) | 1,185,746 |
| 6 May 2024 | CNY | 14.41 | 15.07 | 14.41 | 15.05 | 15.05 | +0.62 (+4.30%) | 1,625,643 |
| 30 Apr 2024 | CNY | 14.42 | 14.6 | 14.2 | 14.43 | 14.43 | -0.06 (-0.41%) | 1,299,353 |
| 29 Apr 2024 | CNY | 14.03 | 14.69 | 14.01 | 14.49 | 14.49 | +0.41 (+2.91%) | 1,633,026 |
| 26 Apr 2024 | CNY | 13.84 | 14.08 | 13.64 | 14.08 | 14.08 | +0.22 (+1.59%) | 2,692,293 |
| 25 Apr 2024 | CNY | 13.78 | 14.01 | 13.51 | 13.86 | 13.86 | +0.15 (+1.09%) | 1,112,295 |
| 24 Apr 2024 | CNY | 13.66 | 13.75 | 13.37 | 13.71 | 13.71 | +0.2 (+1.48%) | 992,891 |
| 23 Apr 2024 | CNY | 13.17 | 13.63 | 13.17 | 13.51 | 13.51 | +0.32 (+2.43%) | 1,305,368 |
| 22 Apr 2024 | CNY | 12.95 | 13.33 | 12.91 | 13.19 | 13.19 | +0.16 (+1.23%) | 1,273,338 |
| 19 Apr 2024 | CNY | 13.29 | 13.39 | 12.95 | 13.03 | 13.03 | -0.3 (-2.25%) | 1,373,799 |
| 18 Apr 2024 | CNY | 13.5 | 13.68 | 13.18 | 13.33 | 13.33 | -0.16 (-1.19%) | 1,376,969 |
| 17 Apr 2024 | CNY | 12.82 | 13.58 | 12.72 | 13.49 | 13.49 | +0.75 (+5.89%) | 1,961,187 |
| 16 Apr 2024 | CNY | 13.18 | 13.5 | 12.58 | 12.74 | 12.74 | -0.78 (-5.77%) | 2,527,046 |
| 15 Apr 2024 | CNY | 14.23 | 14.56 | 13.33 | 13.52 | 13.52 | -0.89 (-6.18%) | 2,857,704 |
| 12 Apr 2024 | CNY | 14.8 | 14.93 | 14.39 | 14.41 | 14.41 | -0.37 (-2.50%) | 1,005,464 |
| 11 Apr 2024 | CNY | 14.52 | 14.97 | 14.52 | 14.78 | 14.78 | +0.11 (+0.75%) | 808,115 |
| 10 Apr 2024 | CNY | 15.23 | 15.23 | 14.57 | 14.67 | 14.67 | -0.54 (-3.55%) | 1,062,742 |
| 9 Apr 2024 | CNY | 14.73 | 15.22 | 14.65 | 15.21 | 15.21 | +0.49 (+3.33%) | 1,208,216 |
| 8 Apr 2024 | CNY | 15.45 | 15.45 | 14.7 | 14.72 | 14.72 | -0.75 (-4.85%) | 1,536,863 |
| 3 Apr 2024 | CNY | 15.53 | 15.7 | 15.35 | 15.47 | 15.47 | -0.11 (-0.71%) | 1,030,755 |
| 2 Apr 2024 | CNY | 15.75 | 15.78 | 15.35 | 15.58 | 15.58 | -0.12 (-0.76%) | 1,089,463 |
| 1 Apr 2024 | CNY | 15.37 | 15.71 | 15.18 | 15.7 | 15.7 | +0.49 (+3.22%) | 1,198,303 |
| 29 Mar 2024 | CNY | 15.26 | 15.3 | 14.95 | 15.21 | 15.21 | -0.08 (-0.52%) | 605,981 |
| 28 Mar 2024 | CNY | 14.56 | 15.34 | 14.56 | 15.29 | 15.29 | +0.75 (+5.16%) | 2,168,333 |
| 27 Mar 2024 | CNY | 15.09 | 15.27 | 14.52 | 14.54 | 14.54 | -0.6 (-3.96%) | 1,495,005 |
| 26 Mar 2024 | CNY | 15.24 | 15.43 | 14.82 | 15.14 | 15.14 | -0.16 (-1.05%) | 1,736,835 |
| 25 Mar 2024 | CNY | 15.98 | 16.1 | 15.2 | 15.3 | 15.3 | -0.68 (-4.26%) | 1,583,908 |
